Silencio Historical Data

SLC Page 10
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,323
7:33 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,405
7:32 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,405
7:31 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,428
7:30 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,473
7:29 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,565
7:28 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,565
7:27 AM $ 0.0000321
+0.05%
$ 71,327 $ 86,592
7:26 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,583
7:25 AM $ 0.0000321
+0.05%
$ 71,327 $ 86,573
7:24 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,573
7:23 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,549
7:22 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,527
7:21 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,527
7:20 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,543
7:19 AM $ 0.0000321
+0.00%
$ 71,344 $ 86,596
7:18 AM $ 0.0000321
+0.00%
$ 71,344 $ 86,596
7:17 AM $ 0.0000321
+0.00%
$ 71,344 $ 86,596
7:16 AM $ 0.0000321
+0.05%
$ 71,344 $ 86,561
7:15 AM $ 0.0000321
-0.02%
$ 71,344 $ 86,532
7:14 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,532
7:13 AM $ 0.0000321
-0.02%
$ 71,327 $ 86,527
7:12 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,610
7:11 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,610
7:10 AM $ 0.0000322
+0.00%
$ 71,327 $ 86,607
7:09 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,596
7:08 AM $ 0.0000322
+0.02%
$ 71,277 $ 86,557
7:07 AM $ 0.0000322
+0.05%
$ 71,277 $ 86,581
7:06 AM $ 0.0000322
+0.00%
$ 71,277 $ 86,581
7:05 AM $ 0.0000322
+0.00%
$ 71,277 $ 86,594
7:04 AM $ 0.0000322
+0.00%
$ 71,478 $ 86,594
7:03 AM $ 0.0000322
+0.12%
$ 71,478 $ 86,585
7:02 AM $ 0.0000322
+0.00%
$ 71,478 $ 86,575
7:01 AM $ 0.0000322
-0.07%
$ 71,478 $ 86,575
7:00 AM $ 0.0000322
+0.12%
$ 71,478 $ 86,599
6:59 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,626
6:58 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,626
6:57 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,549
6:56 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,549
6:55 AM $ 0.0000322
+0.00%
$ 71,394 $ 86,557
6:54 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,557
6:53 AM $ 0.0000322
+0.12%
$ 71,427 $ 86,615
6:52 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,615
6:51 AM $ 0.0000322
-0.09%
$ 71,427 $ 86,708
6:50 AM $ 0.0000322
+0.00%
$ 71,427 $ 86,705
6:49 AM $ 0.0000322
+0.05%
$ 71,461 $ 86,708
6:48 AM $ 0.0000322
+0.05%
$ 71,461 $ 86,708
6:47 AM $ 0.0000322
+0.00%
$ 71,461 $ 86,728
6:46 AM $ 0.0000322
-0.12%
$ 71,461 $ 86,753
6:45 AM $ 0.0000322
+0.09%
$ 71,461 $ 86,766