Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.000158
+2.97%
$118,691 $200,229
Apr 8, 2025 $0.000154
+8.14%
$115,213 $108,591
Apr 7, 2025 $0.000142
-1.33%
$106,715 $93,100
Apr 6, 2025 $0.000144
-6.21%
$108,228 $117,820
Apr 5, 2025 $0.000154
-9.24%
$115,341 $123,368
Apr 4, 2025 $0.00017
+6.21%
$127,018 $164,422
Apr 3, 2025 $0.00016
+7.11%
$119,477 $222,226
Apr 2, 2025 $0.000149
+0.00%
$111,348 $93,763
Apr 1, 2025 $0.000149
-1.47%
$111,129 $163,539
Mar 31, 2025 $0.000151
-0.72%
$112,703 $90,920
Mar 30, 2025 $0.000152
-3.84%
$113,186 $100,729
Mar 29, 2025 $0.000158
-9.29%
$117,699 $229,543
Mar 28, 2025 $0.000174
-8.20%
$129,628 $837
Mar 27, 2025 $0.00019
+4.23%
$141,208 $127,644
Mar 26, 2025 $0.000182
+2.88%
$134,859 $293,729
Mar 25, 2025 $0.000177
-1.67%
$131,016 $185,890
Mar 24, 2025 $0.00018
-13.95%
$133,102 $166,739
Mar 23, 2025 $0.000208
+30.67%
$153,941 $217,717
Mar 22, 2025 $0.000159
-4.49%
$117,727 $74,306
Mar 21, 2025 $0.000168
+7.76%
$123,884 $119,362
Mar 20, 2025 $0.000155
-8.40%
$113,548 $127,880
Mar 19, 2025 $0.00017
+2.03%
$123,160 $76,587
Mar 18, 2025 $0.000166
-6.11%
$120,713 $145,011
Mar 17, 2025 $0.000177
+2.66%
$128,440 $99,863
Mar 16, 2025 $0.000172
-2.56%
$124,683 $85,028
Mar 15, 2025 $0.000178
-0.62%
$128,218 $249
Mar 14, 2025 $0.000179
+4.17%
$129,794 $253,129
Mar 13, 2025 $0.000172
+16.97%
$124,550 $458,100
Mar 12, 2025 $0.000161
+18.35%
$115,554 $2,035
Mar 11, 2025 $0.000136
-0.74%
$97,592 $183,531
Mar 10, 2025 $0.000137
-14.46%
$98,369 $200,330
Mar 9, 2025 $0.000161
-6.96%
$112,482 $222,626
Mar 8, 2025 $0.000173
+1.44%
$121,228 $147,632
Mar 7, 2025 $0.000171
-7.74%
$119,444 $296,387
Mar 6, 2025 $0.000185
+10.90%
$129,404 $369,285
Mar 5, 2025 $0.000167
+6.42%
$116,320 $523,036
Mar 4, 2025 $0.000157
-6.60%
$109,264 $1.28 million
Mar 3, 2025 $0.000168
+9.61%
$116,831 $1.37 million
Mar 2, 2025 $0.000153
+0.06%
$106,539 $927,012
Mar 1, 2025 $0.00014
-6.84%
$97,266 $41
Feb 28, 2025 $0.00015
-3.50%
$104,407 $587,796
Feb 27, 2025 $0.000155
+16.22%
$107,854 $532,820
Feb 26, 2025 $0.000133
-11.67%
$92,660 $570,710
Feb 25, 2025 $0.000151
-11.89%
$104,803 $433,550
Feb 24, 2025 $0.000173
-20.30%
$120,127 $668,300
Feb 23, 2025 $0.000217
+6.98%
$150,532 $561,064
Feb 22, 2025 $0.000215
-2.83%
$148,950 $392,491
Feb 21, 2025 $0.000221
-3.50%
$153,211 $876,850
Feb 20, 2025 $0.000229
+11.55%
$158,709 $805,176
Feb 19, 2025 $0.000206
+5.06%
$-- $2.13 million