Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0000419
-0.70%
$ 86,371 $ 88,336
May 24, 4 PM $ 0.0000422
+0.03%
$ 86,983 $ 87,989
May 24, 3 PM $ 0.0000422
-0.05%
$ 86,953 $ 88,668
May 24, 2 PM $ 0.0000422
-0.59%
$ 86,994 $ 93,109
May 24, 1 PM $ 0.0000425
-0.35%
$ 87,508 $ 94,478
May 24, 12 PM $ 0.0000426
+2.47%
$ 87,815 $ 94,647
May 24, 11 AM $ 0.0000416
-0.03%
$ 85,697 $ 123,471
May 24, 10 AM $ 0.0000416
+0.10%
$ 85,727 $ 123,499
May 24, 9 AM $ 0.0000416
+0.14%
$ 85,642 $ 124,068
May 24, 8 AM $ 0.0000415
-0.20%
$ 85,522 $ 126,459
May 24, 7 AM $ 0.0000416
+0.20%
$ 85,693 $ 142,726
May 24, 6 AM $ 0.0000415
-1.63%
$ 85,521 $ 143,659
May 24, 5 AM $ 0.0000422
-0.03%
$ 86,941 $ 142,662
May 24, 4 AM $ 0.0000422
+0.00%
$ 86,965 $ 146,070
May 24, 3 AM $ 0.0000422
-0.62%
$ 86,967 $ 145,653
May 24, 2 AM $ 0.0000425
+0.12%
$ 87,508 $ 145,199
May 24, 1 AM $ 0.0000424
-0.38%
$ 87,404 $ 168,707
May 24, 12 AM $ 0.0000426
-0.05%
$ 87,737 $ 169,141
May 23, 11 PM $ 0.0000426
+0.16%
$ 87,802 $ 168,513
May 23, 10 PM $ 0.0000426
-0.02%
$ 87,661 $ 168,910
May 23, 9 PM $ 0.0000426
+0.23%
$ 87,680 $ 169,167
May 23, 8 PM $ 0.0000425
+1.03%
$ 87,475 $ 186,298
May 23, 7 PM $ 0.000042
+0.35%
$ 86,585 $ 183,252
May 23, 6 PM $ 0.0000419
+0.01%
$ 86,283 $ 181,804
May 23, 5 PM $ 0.0000419
-0.22%
$ 86,273 $ 182,347
May 23, 4 PM $ 0.000042
-3.10%
$ 86,466 $ 181,733
May 23, 3 PM $ 0.0000433
+4.86%
$ 89,237 $ 180,956
May 23, 2 PM $ 0.0000413
-1.00%
$ 85,101 $ 176,614
May 23, 1 PM $ 0.0000417
+0.45%
$ 85,959 $ 176,310
May 23, 12 PM $ 0.0000416
+0.79%
$ 85,577 $ 176,633
May 23, 11 AM $ 0.0000412
+0.11%
$ 84,905 $ 124,864
May 23, 10 AM $ 0.0000412
-0.32%
$ 84,815 $ 124,713
May 23, 9 AM $ 0.0000413
-2.48%
$ 85,089 $ 124,280
May 23, 8 AM $ 0.0000424
+6.15%
$ 87,257 $ 122,600
May 23, 7 AM $ 0.0000399
-1.95%
$ 82,202 $ 107,701
May 23, 6 AM $ 0.0000407
-1.08%
$ 83,838 $ 107,912
May 23, 5 AM $ 0.0000412
-0.22%
$ 84,754 $ 108,422
May 23, 4 AM $ 0.0000412
-0.35%
$ 84,945 $ 105,157
May 23, 3 AM $ 0.0000414
+0.05%
$ 85,272 $ 106,375
May 23, 2 AM $ 0.0000414
+2.68%
$ 85,214 $ 106,436
May 23, 1 AM $ 0.0000403
-0.39%
$ 82,990 $ 92,302
May 23, 12 AM $ 0.0000405
-1.13%
$ 83,315 $ 92,220
May 22, 11 PM $ 0.0000409
-0.35%
$ 84,269 $ 91,902
May 22, 10 PM $ 0.0000411
-2.15%
$ 84,553 $ 92,973
May 22, 9 PM $ 0.000042
+2.93%
$ 86,409 $ 93,079
May 22, 8 PM $ 0.0000408
-0.04%
$ 83,950 $ 79,780
May 22, 7 PM $ 0.0000408
-0.88%
$ 83,983 $ 80,334
May 22, 6 PM $ 0.0000411
+0.33%
$ 84,728 $ 79,713
May 22, 5 PM $ 0.000041
+0.02%
$ 84,453 $ 88,307
May 22, 4 PM $ 0.000041
-0.29%
$ 84,493 $ 88,695