Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000395
+0.36%
$87,486 $79,573
Aug 2, 2 AM $0.0000394
-0.27%
$87,168 $70,588
Aug 2, 1 AM $0.0000395
+0.38%
$87,413 $70,486
Aug 2, 12 AM $0.0000394
+0.02%
$87,107 $70,070
Aug 1, 11 PM $0.0000394
+0.04%
$87,093 $70,420
Aug 1, 10 PM $0.0000393
+0.52%
$87,060 $70,322
Aug 1, 9 PM $0.0000391
+0.04%
$86,606 $70,127
Aug 1, 8 PM $0.0000391
-0.42%
$86,571 $71,013
Aug 1, 7 PM $0.0000393
-0.29%
$86,935 $71,244
Aug 1, 6 PM $0.0000394
+1.26%
$87,189 $71,437
Aug 1, 5 PM $0.0000389
+1.52%
$86,108 $71,222
Aug 1, 4 PM $0.0000383
-0.60%
$84,816 $58,172
Aug 1, 3 PM $0.0000386
-0.01%
$85,325 $58,908
Aug 1, 2 PM $0.0000386
+0.09%
$85,337 $58,701
Aug 1, 1 PM $0.0000385
-0.10%
$85,260 $59,048
Aug 1, 12 PM $0.0000386
-0.07%
$85,342 $59,276
Aug 1, 11 AM $0.0000386
-0.23%
$85,401 $59,207
Aug 1, 10 AM $0.0000387
+0.29%
$85,601 $59,225
Aug 1, 9 AM $0.0000386
-0.81%
$85,356 $59,929
Aug 1, 8 AM $0.0000389
+0.03%
$86,051 $60,078
Aug 1, 7 AM $0.0000389
-0.28%
$86,028 $60,464
Aug 1, 6 AM $0.000039
-0.56%
$86,267 $60,208
Aug 1, 5 AM $0.0000392
+0.36%
$86,754 $59,837
Aug 1, 4 AM $0.0000391
-0.42%
$86,440 $60,018
Aug 1, 3 AM $0.0000392
-0.08%
$86,804 $59,601
Aug 1, 2 AM $0.0000393
+0.19%
$86,875 $59,272
Aug 1, 1 AM $0.0000392
+1.05%
$86,709 $59,023
Aug 1, 12 AM $0.0000388
+0.13%
$85,804 $59,158
Jul 31, 11 PM $0.0000387
+0.03%
$85,695 $58,562
Jul 31, 10 PM $0.0000387
-0.19%
$85,709 $59,867
Jul 31, 9 PM $0.0000388
+0.17%
$85,884 $60,098
Jul 31, 8 PM $0.0000387
+0.00%
$85,741 $59,592
Jul 31, 7 PM $0.0000387
-0.04%
$85,743 $59,290
Jul 31, 6 PM $0.0000388
-0.02%
$85,781 $59,583
Jul 31, 5 PM $0.0000388
-0.14%
$85,795 $59,723
Jul 31, 4 PM $0.0000388
-0.27%
$85,912 $59,632
Jul 31, 3 PM $0.0000389
-0.23%
$86,148 $59,568
Jul 31, 2 PM $0.000039
+0.00%
$86,349 $59,319
Jul 31, 1 PM $0.000039
-0.66%
$86,351 $61,851
Jul 31, 12 PM $0.0000393
+1.30%
$86,917 $62,688
Jul 31, 11 AM $0.0000388
-0.06%
$85,800 $62,010
Jul 31, 10 AM $0.0000388
+0.47%
$85,849 $61,572
Jul 31, 9 AM $0.0000386
-0.03%
$85,446 $60,593
Jul 31, 8 AM $0.0000386
-0.18%
$85,471 $60,539
Jul 31, 7 AM $0.0000387
-0.48%
$85,592 $60,832
Jul 31, 6 AM $0.0000389
+0.25%
$86,000 $61,578
Jul 31, 5 AM $0.0000388
-1.76%
$85,781 $62,138
Jul 31, 4 AM $0.0000395
-0.04%
$87,318 $61,608
Jul 31, 3 AM $0.0000395
-0.03%
$87,353 $61,467
Jul 31, 2 AM $0.0000395
-0.30%
$87,375 $61,714