Silencio Historical Data

SLC Page 11
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.000079
+0.00%
$189,445 $181,713
1:37 PM $0.000079
+0.12%
$189,445 $181,692
1:36 PM $0.0000789
+0.00%
$189,445 $181,672
1:35 PM $0.0000789
-0.06%
$189,445 $181,649
1:34 PM $0.0000789
-0.12%
$189,436 $182,718
1:33 PM $0.0000789
-0.69%
$189,436 $183,157
1:32 PM $0.0000795
-0.89%
$189,436 $183,344
1:31 PM $0.0000802
+0.00%
$189,436 $182,946
1:30 PM $0.0000802
-0.01%
$189,436 $182,912
1:29 PM $0.0000802
+0.07%
$192,496 $182,931
1:28 PM $0.0000801
-0.06%
$192,496 $182,973
1:27 PM $0.0000802
-0.06%
$192,496 $183,054
1:26 PM $0.0000802
+0.00%
$192,496 $184,057
1:25 PM $0.0000802
-0.03%
$192,496 $184,086
1:24 PM $0.0000803
+0.00%
$192,649 $184,048
1:23 PM $0.0000803
-0.06%
$192,649 $184,032
1:22 PM $0.0000803
+0.00%
$192,649 $184,047
1:21 PM $0.0000803
+0.00%
$192,649 $184,057
1:20 PM $0.0000803
-0.05%
$192,649 $184,085
1:19 PM $0.0000804
+0.05%
$192,881 $184,100
1:18 PM $0.0000803
-0.07%
$192,881 $184,058
1:17 PM $0.0000804
+0.06%
$192,881 $184,098
1:16 PM $0.0000803
+0.22%
$192,881 $184,115
1:15 PM $0.0000801
-0.19%
$192,881 $184,618
1:14 PM $0.00008
-0.01%
$192,042 $184,541
1:13 PM $0.00008
-0.30%
$192,042 $184,588
1:12 PM $0.0000799
-0.06%
$192,042 $184,584
1:11 PM $0.00008
-0.11%
$192,042 $184,624
1:10 PM $0.0000801
+0.43%
$192,042 $184,500
1:09 PM $0.0000797
+0.05%
$191,325 $184,468
1:08 PM $0.0000797
+0.00%
$191,325 $184,470
1:07 PM $0.0000797
+0.01%
$191,325 $184,469
1:06 PM $0.0000797
+0.00%
$191,325 $184,446
1:05 PM $0.0000797
+0.00%
$191,325 $184,464
1:04 PM $0.0000797
+0.00%
$191,217 $184,455
1:03 PM $0.0000797
-0.05%
$191,217 $184,455
1:02 PM $0.0000797
+0.01%
$191,217 $184,448
1:01 PM $0.0000796
-0.07%
$191,217 $185,175
1:00 PM $0.0000797
+0.00%
$191,217 $185,532
12:59 PM $0.0000797
+0.00%
$191,320 $185,512
12:58 PM $0.0000797
+0.00%
$191,320 $185,498
12:57 PM $0.0000797
+0.00%
$191,320 $185,504
12:56 PM $0.0000797
-0.06%
$191,320 $185,485
12:55 PM $0.0000798
+0.01%
$191,320 $185,461
12:54 PM $0.0000798
-0.46%
$191,531 $185,421
12:53 PM $0.0000802
+0.89%
$191,531 $185,354
12:52 PM $0.0000795
+0.07%
$191,531 $185,336
12:51 PM $0.0000794
-0.15%
$191,531 $185,310
12:50 PM $0.0000795
+0.00%
$191,531 $185,399
12:49 PM $0.0000795
+0.00%
$190,890 $185,426