Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.000196
-10.87%
$-- $374,784
Feb 17, 2025 $0.000219
-0.52%
$-- $303,749
Feb 16, 2025 $0.000221
-17.27%
$-- $872,679
Feb 15, 2025 $0.000267
+14.34%
$-- $694,768
Feb 14, 2025 $0.000233
-4.36%
$-- $347,218
Feb 13, 2025 $0.000244
-3.15%
$-- $173,517
Feb 12, 2025 $0.000252
-5.04%
$-- $238,827
Feb 11, 2025 $0.000265
-2.69%
$-- $556,385
Feb 10, 2025 $0.000272
-13.91%
$-- $706,085
Feb 9, 2025 $0.000316
-13.15%
$-- $1.19 million
Feb 8, 2025 $0.000364
+5.54%
$-- $952,235
Feb 7, 2025 $0.000343
+33.22%
$-- $2.48 million
Feb 6, 2025 $0.000258
-33.71%
$-- $1.52 million
Feb 5, 2025 $0.000385
+33.38%
$-- $1.33 million
Feb 4, 2025 $0.000288
+1.00%
$-- $1.39 million
Feb 3, 2025 $0.000287
-25.25%
$-- $3.68 million
Feb 2, 2025 $0.000386
+158.27%
$-- $4.99 million
Feb 1, 2025 $0.00015
-15.46%
$-- $134,378
Jan 31, 2025 $0.000177
-14.21%
$-- $1.31 million
Jan 30, 2025 $0.000206
-24.70%
$-- $2.27 million
Jan 29, 2025 $0.000274
-8.44%
$-- $591,153
Jan 28, 2025 $0.000299
-1.30%
$-- $1.9 million
Jan 27, 2025 $0.000303
-7.33%
$-- $2.81 million
Download