Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.0000395
-0.30%
$87,375 $61,714
Jul 31, 1 AM $0.0000396
+0.42%
$87,635 $61,554
Jul 31, 12 AM $0.0000394
+0.26%
$87,270 $61,388
Jul 30, 11 PM $0.0000393
-0.11%
$87,041 $61,320
Jul 30, 10 PM $0.0000394
+0.24%
$87,139 $60,127
Jul 30, 9 PM $0.0000393
+0.27%
$86,934 $60,163
Jul 30, 8 PM $0.0000392
-0.31%
$86,697 $59,652
Jul 30, 7 PM $0.0000393
-0.54%
$86,963 $59,164
Jul 30, 6 PM $0.0000395
-0.65%
$87,436 $61,117
Jul 30, 5 PM $0.0000398
-0.58%
$88,004 $64,763
Jul 30, 4 PM $0.00004
-0.18%
$88,515 $67,144
Jul 30, 3 PM $0.0000401
-0.11%
$88,675 $69,501
Jul 30, 2 PM $0.0000401
+2.03%
$88,774 $69,713
Jul 30, 1 PM $0.0000393
+0.18%
$87,008 $67,310
Jul 30, 12 PM $0.0000392
-0.60%
$86,850 $66,012
Jul 30, 11 AM $0.0000395
-0.13%
$87,374 $72,098
Jul 30, 10 AM $0.0000395
+0.29%
$87,484 $72,891
Jul 30, 9 AM $0.0000394
+0.43%
$87,229 $73,749
Jul 30, 8 AM $0.0000392
-0.06%
$86,857 $74,410
Jul 30, 7 AM $0.0000393
+0.06%
$86,909 $75,002
Jul 30, 6 AM $0.0000392
-0.19%
$86,855 $74,847
Jul 30, 5 AM $0.0000393
+0.05%
$87,017 $74,831
Jul 30, 4 AM $0.0000393
-1.26%
$86,976 $75,146
Jul 30, 3 AM $0.0000398
-0.80%
$88,086 $80,834
Jul 30, 2 AM $0.0000401
-0.20%
$88,799 $108,305
Jul 30, 1 AM $0.0000402
+0.00%
$88,970 $108,775
Jul 30, 12 AM $0.0000402
-0.02%
$88,966 $109,270
Jul 29, 11 PM $0.0000402
-0.07%
$88,987 $109,172
Jul 29, 10 PM $0.0000402
-1.38%
$89,046 $109,390
Jul 29, 9 PM $0.0000408
+0.73%
$90,293 $109,220
Jul 29, 8 PM $0.0000405
-0.09%
$89,640 $109,647
Jul 29, 7 PM $0.0000405
+2.06%
$89,720 $111,084
Jul 29, 6 PM $0.0000397
-0.07%
$87,909 $108,663
Jul 29, 5 PM $0.0000398
-2.61%
$87,972 $106,671
Jul 29, 4 PM $0.0000408
+4.39%
$90,257 $104,347
Jul 29, 3 PM $0.0000391
-0.56%
$86,460 $105,207
Jul 29, 2 PM $0.0000393
+0.05%
$86,947 $105,365
Jul 29, 1 PM $0.0000393
-0.71%
$86,899 $111,490
Jul 29, 12 PM $0.0000395
-0.64%
$87,525 $116,209
Jul 29, 11 AM $0.0000398
+1.65%
$88,087 $121,088
Jul 29, 10 AM $0.0000392
-1.41%
$86,661 $124,248
Jul 29, 9 AM $0.0000397
-0.54%
$87,905 $124,208
Jul 29, 8 AM $0.0000399
-0.28%
$88,380 $124,386
Jul 29, 7 AM $0.00004
+0.51%
$88,625 $124,255
Jul 29, 6 AM $0.0000398
-0.77%
$88,179 $125,419
Jul 29, 5 AM $0.0000402
+0.10%
$88,861 $128,317
Jul 29, 4 AM $0.0000401
-4.37%
$88,768 $135,891
Jul 29, 3 AM $0.0000419
+10.10%
$92,827 $130,463
Jul 29, 2 AM $0.0000381
+0.85%
$84,313 $102,946
Jul 29, 1 AM $0.0000378
-0.16%
$83,602 $105,588