Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,763
8:08 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,810
8:07 AM $ 0.0000321
-0.07%
$ 71,227 $ 86,822
8:06 AM $ 0.0000321
-0.33%
$ 71,227 $ 86,875
8:05 AM $ 0.0000322
+0.31%
$ 71,227 $ 86,573
8:04 AM $ 0.0000321
+0.02%
$ 71,293 $ 86,529
8:03 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,529
8:02 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,479
8:01 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,410
8:00 AM $ 0.0000321
+0.05%
$ 71,293 $ 86,410
7:59 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,408
7:58 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,404
7:57 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,437
7:56 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,437
7:55 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,482
7:54 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,290
7:53 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,290
7:52 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,390
7:51 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,422
7:50 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,446
7:49 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,446
7:48 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,417
7:47 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,397
7:46 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,395
7:45 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,406
7:44 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,406
7:43 AM $ 0.0000321
-0.02%
$ 71,327 $ 86,393
7:42 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,313
7:41 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,313
7:40 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,290
7:39 AM $ 0.0000321
-0.02%
$ 71,327 $ 86,290
7:38 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,261
7:37 AM $ 0.0000321
+0.05%
$ 71,327 $ 86,251
7:36 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,251
7:35 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,323
7:34 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,323
7:33 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,405
7:32 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,405
7:31 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,428
7:30 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,473
7:29 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,565
7:28 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,565
7:27 AM $ 0.0000321
+0.05%
$ 71,327 $ 86,592
7:26 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,583
7:25 AM $ 0.0000321
+0.05%
$ 71,327 $ 86,573
7:24 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,573
7:23 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,549
7:22 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,527
7:21 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,527
7:20 AM $ 0.0000321
+0.00%
$ 71,310 $ 86,543