Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0000396
+0.00%
$ 77,339 $ 66,824
7:29 PM $ 0.0000396
-0.09%
$ 77,272 $ 66,827
7:28 PM $ 0.0000396
+0.09%
$ 77,272 $ 66,820
7:27 PM $ 0.0000396
-0.09%
$ 77,272 $ 67,056
7:26 PM $ 0.0000396
+0.02%
$ 77,272 $ 67,033
7:25 PM $ 0.0000396
+0.06%
$ 77,272 $ 66,985
7:24 PM $ 0.0000396
-0.09%
$ 77,272 $ 66,966
7:23 PM $ 0.0000396
+0.00%
$ 77,272 $ 66,966
7:22 PM $ 0.0000396
-0.02%
$ 77,272 $ 67,002
7:21 PM $ 0.0000396
+0.00%
$ 77,272 $ 67,039
7:20 PM $ 0.0000396
+0.00%
$ 77,272 $ 67,039
7:19 PM $ 0.0000396
+0.11%
$ 77,354 $ 67,073
7:18 PM $ 0.0000396
-0.06%
$ 77,354 $ 67,105
7:17 PM $ 0.0000396
+0.02%
$ 77,354 $ 67,144
7:16 PM $ 0.0000396
-0.04%
$ 77,354 $ 67,093
7:15 PM $ 0.0000396
+0.02%
$ 77,354 $ 67,123
7:14 PM $ 0.0000396
-0.02%
$ 77,321 $ 67,082
7:13 PM $ 0.0000396
+0.02%
$ 77,321 $ 67,081
7:12 PM $ 0.0000396
+0.02%
$ 77,321 $ 67,065
7:11 PM $ 0.0000396
-0.06%
$ 77,321 $ 67,043
7:10 PM $ 0.0000396
+0.00%
$ 77,321 $ 67,030
7:09 PM $ 0.0000396
+0.00%
$ 77,354 $ 67,030
7:08 PM $ 0.0000396
+0.00%
$ 77,354 $ 66,975
7:07 PM $ 0.0000396
-0.02%
$ 77,354 $ 67,122
7:06 PM $ 0.0000396
+0.00%
$ 77,354 $ 67,191
7:05 PM $ 0.0000396
-0.02%
$ 77,354 $ 67,177
7:04 PM $ 0.0000396
+0.00%
$ 77,337 $ 67,177
7:03 PM $ 0.0000396
+0.04%
$ 77,337 $ 67,166
7:02 PM $ 0.0000396
-0.02%
$ 77,337 $ 67,179
7:01 PM $ 0.0000396
+0.00%
$ 77,337 $ 67,186
7:00 PM $ 0.0000396
+0.00%
$ 77,337 $ 67,179
6:59 PM $ 0.0000396
+0.06%
$ 77,321 $ 67,173
6:58 PM $ 0.0000396
-0.11%
$ 77,321 $ 67,165
6:57 PM $ 0.0000396
+0.06%
$ 77,321 $ 67,165
6:56 PM $ 0.0000396
-0.06%
$ 77,321 $ 67,118
6:55 PM $ 0.0000396
+0.00%
$ 77,321 $ 67,007
6:54 PM $ 0.0000396
+0.00%
$ 77,354 $ 67,007
6:53 PM $ 0.0000396
+0.02%
$ 77,354 $ 66,952
6:52 PM $ 0.0000396
+0.08%
$ 77,354 $ 66,932
6:51 PM $ 0.0000396
-0.11%
$ 77,354 $ 67,014
6:50 PM $ 0.0000396
+0.13%
$ 77,354 $ 67,022
6:49 PM $ 0.0000396
+0.17%
$ 77,250 $ 67,016
6:48 PM $ 0.0000395
-0.19%
$ 77,250 $ 66,994
6:47 PM $ 0.0000396
-0.09%
$ 77,250 $ 66,961
6:46 PM $ 0.0000396
-0.02%
$ 77,250 $ 66,932
6:45 PM $ 0.0000396
-0.04%
$ 77,250 $ 66,889
6:44 PM $ 0.0000396
-0.02%
$ 77,386 $ 66,803
6:43 PM $ 0.0000397
+0.08%
$ 77,386 $ 66,814
6:42 PM $ 0.0000396
+0.02%
$ 77,386 $ 66,794
6:41 PM $ 0.0000396
-0.11%
$ 77,386 $ 66,757