Silencio Historical Data

SLC Page 12
Download
Date Close Price change Market cap Trading volume
2:32 PM $0.0000813
+0.12%
$194,711 $180,724
2:31 PM $0.0000812
-0.23%
$194,711 $180,713
2:30 PM $0.0000814
+0.46%
$194,711 $180,748
2:29 PM $0.000081
-0.16%
$194,418 $180,771
2:28 PM $0.0000812
-0.06%
$194,418 $180,762
2:27 PM $0.0000812
+0.06%
$194,418 $180,701
2:26 PM $0.0000812
+0.00%
$194,418 $180,672
2:25 PM $0.0000812
+0.00%
$194,418 $180,655
2:24 PM $0.0000812
+0.00%
$194,837 $180,638
2:23 PM $0.0000812
+0.00%
$194,837 $180,739
2:22 PM $0.0000811
+0.23%
$194,837 $181,788
2:21 PM $0.0000809
+0.06%
$194,837 $182,154
2:20 PM $0.0000809
+0.06%
$194,837 $182,054
2:19 PM $0.0000808
-0.34%
$194,041 $182,023
2:18 PM $0.0000811
+2.84%
$194,041 $181,992
2:17 PM $0.0000789
+0.01%
$194,041 $181,345
2:16 PM $0.0000789
+0.00%
$194,041 $181,332
2:15 PM $0.0000789
+0.00%
$194,041 $181,316
2:14 PM $0.0000789
+0.06%
$189,316 $181,294
2:13 PM $0.0000788
+0.00%
$189,316 $181,290
2:12 PM $0.0000788
-0.12%
$189,316 $181,319
2:11 PM $0.0000789
-0.01%
$189,316 $181,360
2:10 PM $0.0000789
+0.00%
$189,316 $181,477
2:09 PM $0.000079
+0.00%
$189,557 $181,468
2:08 PM $0.000079
+0.00%
$189,557 $181,450
2:07 PM $0.000079
+0.00%
$189,557 $181,457
2:06 PM $0.000079
+0.00%
$189,557 $181,459
2:05 PM $0.000079
-0.01%
$189,557 $181,483
2:04 PM $0.000079
-0.01%
$189,574 $181,509
2:03 PM $0.000079
-0.01%
$189,574 $181,521
2:02 PM $0.000079
+0.00%
$189,574 $181,495
2:01 PM $0.0000789
+0.06%
$189,574 $181,485
2:00 PM $0.0000789
+0.15%
$189,574 $181,540
1:59 PM $0.0000788
-0.12%
$189,087 $181,497
1:58 PM $0.0000791
+0.36%
$189,087 $181,586
1:57 PM $0.0000788
-0.07%
$189,087 $181,600
1:56 PM $0.0000789
+0.04%
$189,087 $181,617
1:55 PM $0.0000788
+0.06%
$189,087 $181,651
1:54 PM $0.0000788
+0.00%
$189,143 $181,597
1:53 PM $0.0000788
+0.00%
$189,143 $181,566
1:52 PM $0.0000788
+0.00%
$189,143 $181,571
1:51 PM $0.0000788
+0.00%
$189,143 $181,575
1:50 PM $0.0000788
-0.18%
$189,143 $181,579
1:49 PM $0.0000789
+0.00%
$189,490 $181,557
1:48 PM $0.0000789
+0.07%
$189,490 $181,560
1:47 PM $0.0000789
-0.01%
$189,490 $181,804
1:46 PM $0.0000791
+0.18%
$189,490 $181,834
1:45 PM $0.0000789
+0.08%
$189,490 $181,832
1:44 PM $0.0000789
+0.00%
$189,337 $181,836
1:43 PM $0.0000789
+0.00%
$189,337 $181,921