Silencio Historical Data

SLC Page 13

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 25, 2025	$0.000151	-11.89%	$104,803	$433,550
Feb 24, 2025	$0.000173	-20.30%	$120,127	$668,300
Feb 23, 2025	$0.000217	+6.98%	$150,532	$561,064
Feb 22, 2025	$0.000215	-2.83%	$148,950	$392,491
Feb 21, 2025	$0.000221	-3.50%	$153,211	$876,850
Feb 20, 2025	$0.000229	+11.55%	$158,709	$805,176
Feb 19, 2025	$0.000206	+5.06%	$--	$2.13 million
Feb 18, 2025	$0.000196	-10.87%	$--	$374,784
Feb 17, 2025	$0.000219	-0.52%	$--	$303,749
Feb 16, 2025	$0.000221	-17.27%	$--	$872,679
Feb 15, 2025	$0.000267	+14.34%	$--	$694,768
Feb 14, 2025	$0.000233	-4.36%	$--	$347,218
Feb 13, 2025	$0.000244	-3.15%	$--	$173,517
Feb 12, 2025	$0.000252	-5.04%	$--	$238,827
Feb 11, 2025	$0.000265	-2.69%	$--	$556,385
Feb 10, 2025	$0.000272	-13.91%	$--	$706,085
Feb 9, 2025	$0.000316	-13.15%	$--	$1.19 million
Feb 8, 2025	$0.000364	+5.54%	$--	$952,235
Feb 7, 2025	$0.000343	+33.22%	$--	$2.48 million
Feb 6, 2025	$0.000258	-33.71%	$--	$1.52 million
Feb 5, 2025	$0.000385	+33.38%	$--	$1.33 million
Feb 4, 2025	$0.000288	+1.00%	$--	$1.39 million
Feb 3, 2025	$0.000287	-25.25%	$--	$3.68 million
Feb 2, 2025	$0.000386	+158.27%	$--	$4.99 million
Feb 1, 2025	$0.00015	-15.46%	$--	$134,378
Jan 31, 2025	$0.000177	-14.21%	$--	$1.31 million
Jan 30, 2025	$0.000206	-24.70%	$--	$2.27 million
Jan 29, 2025	$0.000274	-8.44%	$--	$591,153
Jan 28, 2025	$0.000299	-1.30%	$--	$1.9 million
Jan 27, 2025	$0.000303	-7.33%	$--	$2.81 million

Download