Silencio Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.0000378
-0.16%
$83,602 $105,588
Jul 29, 12 AM $0.0000378
-0.25%
$83,737 $124,550
Jul 28, 11 PM $0.0000379
-0.81%
$83,944 $145,072
Jul 28, 10 PM $0.0000382
-0.59%
$84,628 $168,994
Jul 28, 9 PM $0.0000385
+0.50%
$85,126 $172,492
Jul 28, 8 PM $0.0000383
-0.61%
$84,707 $178,909
Jul 28, 7 PM $0.0000385
-1.27%
$85,224 $197,179
Jul 28, 6 PM $0.000039
+2.25%
$86,322 $205,366
Jul 28, 5 PM $0.0000381
-1.26%
$84,419 $205,735
Jul 28, 4 PM $0.0000386
-0.98%
$85,494 $236,355
Jul 28, 3 PM $0.000039
-0.07%
$86,344 $289,468
Jul 28, 2 PM $0.000039
-2.51%
$86,401 $298,475
Jul 28, 1 PM $0.00004
-2.38%
$88,621 $300,195
Jul 28, 12 PM $0.000041
+9.09%
$90,779 $296,921
Jul 28, 11 AM $0.0000402
+7.38%
$88,978 $134,069
Jul 28, 10 AM $0.0000374
+0.41%
$82,865 $285,772
Jul 28, 9 AM $0.0000373
+2.91%
$82,524 $287,159
Jul 28, 8 AM $0.0000362
+0.38%
$80,192 $287,637
Jul 28, 7 AM $0.0000361
+1.30%
$79,891 $287,330
Jul 28, 6 AM $0.0000356
-0.72%
$78,862 $287,046
Jul 28, 5 AM $0.0000359
+0.73%
$79,437 $283,313
Jul 28, 4 AM $0.0000356
-0.33%
$78,864 $275,868
Jul 28, 3 AM $0.0000358
-0.55%
$79,128 $275,942
Jul 28, 2 AM $0.000036
-1.90%
$79,567 $276,249
Jul 28, 1 AM $0.0000366
+0.78%
$81,104 $273,956
Jul 28, 12 AM $0.0000364
-1.19%
$80,475 $254,506
Jul 27, 11 PM $0.0000368
-5.50%
$81,445 $233,686
Jul 27, 10 PM $0.0000389
+2.67%
$86,181 $209,586
Jul 27, 9 PM $0.0000379
-1.81%
$83,962 $205,610
Jul 27, 8 PM $0.0000386
+1.18%
$85,510 $199,339
Jul 27, 7 PM $0.0000382
-1.18%
$84,515 $180,413
Jul 27, 6 PM $0.0000386
-0.74%
$85,521 $172,707
Jul 27, 5 PM $0.0000389
-0.35%
$86,154 $171,054
Jul 27, 4 PM $0.0000391
+7.46%
$86,460 $141,017
Jul 27, 3 PM $0.0000364
+3.43%
$80,458 $84,747
Jul 27, 2 PM $0.0000351
-0.19%
$77,789 $76,392
Jul 27, 1 PM $0.0000352
+0.41%
$77,937 $68,621
Jul 27, 12 PM $0.0000351
-0.55%
$77,618 $67,543
Jul 27, 11 AM $0.0000353
+1.26%
$78,050 $65,029
Jul 27, 10 AM $0.0000348
+1.64%
$77,075 $63,571
Jul 27, 9 AM $0.0000343
+0.18%
$75,831 $61,567
Jul 27, 8 AM $0.0000342
-0.21%
$75,701 $60,429
Jul 27, 7 AM $0.0000343
+0.08%
$75,877 $60,826
Jul 27, 6 AM $0.0000343
+0.73%
$75,832 $59,275
Jul 27, 5 AM $0.000034
-0.31%
$75,284 $61,032
Jul 27, 4 AM $0.0000341
+0.19%
$75,521 $60,743
Jul 27, 3 AM $0.0000341
-0.07%
$75,376 $61,742
Jul 27, 2 AM $0.0000341
+0.02%
$75,426 $61,648
Jul 27, 1 AM $0.0000341
+0.05%
$75,408 $61,141
Jul 27, 12 AM $0.0000341
-0.10%
$75,368 $62,850