Silencio Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000393
+0.02%
$ 76,651 $ 65,400
8:23 PM $ 0.0000393
+0.00%
$ 76,651 $ 65,403
8:22 PM $ 0.0000393
-0.04%
$ 76,651 $ 65,419
8:21 PM $ 0.0000393
+0.02%
$ 76,651 $ 65,404
8:20 PM $ 0.0000393
-0.02%
$ 76,651 $ 65,335
8:19 PM $ 0.0000393
+0.02%
$ 76,668 $ 65,328
8:18 PM $ 0.0000393
+0.00%
$ 76,668 $ 65,270
8:17 PM $ 0.0000393
+0.00%
$ 76,668 $ 65,347
8:16 PM $ 0.0000393
-0.02%
$ 76,668 $ 65,369
8:15 PM $ 0.0000393
+0.00%
$ 76,668 $ 65,393
8:14 PM $ 0.0000393
+0.00%
$ 76,668 $ 65,393
8:13 PM $ 0.0000393
+0.00%
$ 76,668 $ 65,330
8:12 PM $ 0.0000393
+0.02%
$ 76,668 $ 65,304
8:11 PM $ 0.0000393
+0.02%
$ 76,668 $ 65,270
8:10 PM $ 0.0000393
-0.02%
$ 76,668 $ 65,241
8:09 PM $ 0.0000393
+0.00%
$ 76,651 $ 66,058
8:08 PM $ 0.0000393
+0.02%
$ 76,651 $ 66,101
8:07 PM $ 0.0000393
-0.02%
$ 76,651 $ 66,115
8:06 PM $ 0.0000393
+0.00%
$ 76,651 $ 66,121
8:05 PM $ 0.0000393
-0.24%
$ 76,651 $ 66,075
8:04 PM $ 0.0000394
-1.12%
$ 76,833 $ 66,031
8:03 PM $ 0.0000398
+0.92%
$ 76,833 $ 66,939
8:02 PM $ 0.0000394
+0.07%
$ 76,833 $ 67,132
8:01 PM $ 0.0000394
+0.00%
$ 76,833 $ 67,148
8:00 PM $ 0.0000394
-0.02%
$ 76,833 $ 67,148
7:59 PM $ 0.0000394
+0.00%
$ 76,950 $ 67,079
7:58 PM $ 0.0000394
-0.02%
$ 76,950 $ 67,045
7:57 PM $ 0.0000394
+0.00%
$ 76,950 $ 67,009
7:56 PM $ 0.0000394
-0.06%
$ 76,950 $ 66,984
7:55 PM $ 0.0000395
+0.04%
$ 76,950 $ 66,935
7:54 PM $ 0.0000394
+0.00%
$ 76,983 $ 66,902
7:53 PM $ 0.0000394
+0.04%
$ 76,983 $ 66,893
7:52 PM $ 0.0000394
-0.02%
$ 76,983 $ 66,845
7:51 PM $ 0.0000394
+0.00%
$ 76,983 $ 66,845
7:50 PM $ 0.0000394
+0.00%
$ 76,983 $ 66,991
7:49 PM $ 0.0000394
+0.00%
$ 76,966 $ 66,991
7:48 PM $ 0.0000394
+0.02%
$ 76,966 $ 66,991
7:47 PM $ 0.0000394
+0.00%
$ 76,966 $ 67,004
7:46 PM $ 0.0000394
+0.00%
$ 76,966 $ 67,029
7:45 PM $ 0.0000394
+0.00%
$ 76,966 $ 67,092
7:44 PM $ 0.0000394
-0.02%
$ 76,949 $ 67,177
7:43 PM $ 0.0000394
+0.02%
$ 76,949 $ 67,201
7:42 PM $ 0.0000394
+0.04%
$ 76,949 $ 67,217
7:41 PM $ 0.0000394
-0.45%
$ 76,949 $ 67,203
7:40 PM $ 0.0000396
-0.01%
$ 76,949 $ 66,997
7:39 PM $ 0.0000396
-0.11%
$ 77,272 $ 66,982
7:38 PM $ 0.0000396
+0.00%
$ 77,272 $ 66,943
7:37 PM $ 0.0000396
+0.06%
$ 77,272 $ 66,945
7:36 PM $ 0.0000396
-0.02%
$ 77,272 $ 66,975
7:35 PM $ 0.0000396
-0.02%
$ 77,272 $ 66,990