Silencio Historical Data

SLC Page 13
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0000321
+0.02%
$ 71,202 $ 87,180
8:30 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,180
8:29 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,157
8:28 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,157
8:27 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,062
8:26 AM $ 0.0000321
-0.04%
$ 71,202 $ 87,029
8:25 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,973
8:24 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,973
8:23 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,875
8:22 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,815
8:21 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,815
8:20 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,829
8:19 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,829
8:18 AM $ 0.0000321
-0.02%
$ 71,228 $ 86,801
8:17 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,801
8:16 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,747
8:15 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,715
8:14 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,715
8:13 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,683
8:12 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,673
8:11 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,666
8:10 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,763
8:09 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,763
8:08 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,810
8:07 AM $ 0.0000321
-0.07%
$ 71,227 $ 86,822
8:06 AM $ 0.0000321
-0.33%
$ 71,227 $ 86,875
8:05 AM $ 0.0000322
+0.31%
$ 71,227 $ 86,573
8:04 AM $ 0.0000321
+0.02%
$ 71,293 $ 86,529
8:03 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,529
8:02 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,479
8:01 AM $ 0.0000321
+0.00%
$ 71,293 $ 86,410
8:00 AM $ 0.0000321
+0.05%
$ 71,293 $ 86,410
7:59 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,408
7:58 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,404
7:57 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,437
7:56 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,437
7:55 AM $ 0.0000321
+0.00%
$ 71,276 $ 86,482
7:54 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,290
7:53 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,290
7:52 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,390
7:51 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,422
7:50 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,446
7:49 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,446
7:48 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,417
7:47 AM $ 0.0000321
+0.00%
$ 71,277 $ 86,397
7:46 AM $ 0.0000321
-0.05%
$ 71,277 $ 86,395
7:45 AM $ 0.0000321
+0.02%
$ 71,277 $ 86,406
7:44 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,406
7:43 AM $ 0.0000321
-0.02%
$ 71,327 $ 86,393
7:42 AM $ 0.0000321
+0.00%
$ 71,327 $ 86,313