Silencio Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.0000341
-0.10%
$75,368 $62,850
Jul 26, 11 PM $0.0000341
+0.06%
$75,442 $64,672
Jul 26, 10 PM $0.0000341
-0.33%
$75,399 $65,130
Jul 26, 9 PM $0.0000342
+0.35%
$75,647 $65,171
Jul 26, 8 PM $0.0000341
-0.09%
$75,387 $68,237
Jul 26, 7 PM $0.0000341
+0.25%
$75,456 $68,352
Jul 26, 6 PM $0.000034
-0.39%
$75,268 $68,239
Jul 26, 5 PM $0.0000341
+0.03%
$75,564 $67,992
Jul 26, 4 PM $0.0000341
+0.04%
$75,542 $67,367
Jul 26, 3 PM $0.0000341
+0.07%
$75,508 $67,103
Jul 26, 2 PM $0.0000341
-0.08%
$75,457 $66,681
Jul 26, 1 PM $0.0000341
+0.05%
$75,519 $67,274
Jul 26, 12 PM $0.0000341
-0.05%
$75,483 $67,085
Jul 26, 11 AM $0.0000341
-0.09%
$75,522 $67,959
Jul 26, 10 AM $0.0000342
-0.04%
$75,587 $68,056
Jul 26, 9 AM $0.0000342
-0.24%
$75,654 $67,907
Jul 26, 8 AM $0.0000343
+0.08%
$75,837 $68,399
Jul 26, 7 AM $0.0000342
-0.75%
$75,765 $68,966
Jul 26, 6 AM $0.0000345
-0.03%
$76,329 $69,031
Jul 26, 5 AM $0.0000345
-0.09%
$76,349 $67,372
Jul 26, 4 AM $0.0000345
-0.42%
$76,414 $66,721
Jul 26, 3 AM $0.0000347
-0.19%
$76,735 $65,915
Jul 26, 2 AM $0.0000347
-0.10%
$76,878 $65,231
Jul 26, 1 AM $0.0000348
+1.96%
$76,957 $65,005
Jul 26, 12 AM $0.0000341
-0.54%
$75,475 $64,008
Jul 25, 11 PM $0.0000343
+0.09%
$75,881 $62,420
Jul 25, 10 PM $0.0000343
-1.01%
$75,810 $62,376
Jul 25, 9 PM $0.0000346
+1.17%
$76,581 $62,607
Jul 25, 8 PM $0.0000342
+0.44%
$75,695 $59,316
Jul 25, 7 PM $0.0000341
-0.94%
$75,365 $60,119
Jul 25, 6 PM $0.0000344
+0.42%
$76,082 $60,004
Jul 25, 5 PM $0.0000342
-0.07%
$75,761 $59,405
Jul 25, 4 PM $0.0000343
-0.13%
$75,816 $59,898
Jul 25, 3 PM $0.0000343
-0.34%
$75,912 $60,829
Jul 25, 2 PM $0.0000344
+0.45%
$76,174 $60,669
Jul 25, 1 PM $0.0000343
-0.60%
$75,829 $60,351
Jul 25, 12 PM $0.0000345
+0.78%
$76,285 $61,246
Jul 25, 11 AM $0.0000342
+0.78%
$75,691 $61,683
Jul 25, 10 AM $0.0000339
-0.62%
$75,108 $61,770
Jul 25, 9 AM $0.0000341
-0.44%
$75,576 $61,713
Jul 25, 8 AM $0.0000343
+1.50%
$75,912 $61,698
Jul 25, 7 AM $0.0000338
+0.12%
$74,789 $60,771
Jul 25, 6 AM $0.0000338
+0.05%
$74,701 $60,720
Jul 25, 5 AM $0.0000337
-0.48%
$74,665 $60,936
Jul 25, 4 AM $0.0000339
+0.31%
$75,025 $61,341
Jul 25, 3 AM $0.0000338
-0.41%
$74,790 $61,888
Jul 25, 2 AM $0.0000339
+0.23%
$75,096 $62,834
Jul 25, 1 AM $0.0000339
-0.07%
$74,926 $62,707
Jul 25, 12 AM $0.0000339
-0.45%
$74,975 $62,021
Jul 24, 11 PM $0.000034
-0.05%
$75,311 $63,408