Silencio Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000401
-0.17%
$ 82,509 $ 136,345
May 18, 2 PM $ 0.0000401
-0.25%
$ 82,650 $ 142,229
May 18, 1 PM $ 0.0000402
-2.05%
$ 82,855 $ 142,347
May 18, 12 PM $ 0.0000411
+0.23%
$ 84,588 $ 142,067
May 18, 11 AM $ 0.000041
-0.60%
$ 84,392 $ 139,844
May 18, 10 AM $ 0.0000412
+3.71%
$ 84,900 $ 136,189
May 18, 9 AM $ 0.0000398
-2.05%
$ 81,867 $ 129,761
May 18, 8 AM $ 0.0000406
-1.60%
$ 83,581 $ 128,620
May 18, 7 AM $ 0.0000412
+0.93%
$ 84,938 $ 128,307
May 18, 6 AM $ 0.0000409
+0.50%
$ 84,154 $ 128,997
May 18, 5 AM $ 0.0000407
-0.51%
$ 83,732 $ 122,793
May 18, 4 AM $ 0.0000409
-1.94%
$ 84,158 $ 124,705
May 18, 3 AM $ 0.0000417
+0.16%
$ 85,824 $ 119,513
May 18, 2 AM $ 0.0000416
+0.98%
$ 85,685 $ 120,107
May 18, 1 AM $ 0.0000412
-0.09%
$ 84,850 $ 119,439
May 18, 12 AM $ 0.0000412
-0.38%
$ 84,926 $ 139,323
May 17, 11 PM $ 0.0000414
+0.53%
$ 85,247 $ 140,402
May 17, 10 PM $ 0.0000412
+0.21%
$ 84,794 $ 148,705
May 17, 9 PM $ 0.0000441
+10.46%
$ 90,829 $ 143,493
May 17, 8 PM $ 0.0000399
-3.57%
$ 82,229 $ 132,555
May 17, 7 PM $ 0.0000414
+3.59%
$ 85,336 $ 130,686
May 17, 6 PM $ 0.00004
+5.68%
$ 82,378 $ 30,206
May 17, 5 PM $ 0.0000379
-0.52%
$ 77,951 $ 113,220
May 17, 4 PM $ 0.0000381
-0.46%
$ 78,373 $ 113,212
May 17, 3 PM $ 0.0000382
+0.35%
$ 78,735 $ 113,250
May 17, 2 PM $ 0.0000381
+0.09%
$ 78,463 $ 106,878
May 17, 1 PM $ 0.0000381
-0.12%
$ 78,415 $ 108,700
May 17, 12 PM $ 0.0000381
-0.02%
$ 78,510 $ 109,330
May 17, 11 AM $ 0.0000381
+0.11%
$ 78,510 $ 109,469
May 17, 10 AM $ 0.0000381
+0.32%
$ 78,403 $ 109,903
May 17, 9 AM $ 0.0000379
+0.02%
$ 78,151 $ 116,591
May 17, 8 AM $ 0.0000379
-0.67%
$ 78,134 $ 118,417
May 17, 7 AM $ 0.0000382
-2.35%
$ 78,662 $ 120,132
May 17, 6 AM $ 0.0000391
+0.07%
$ 80,557 $ 120,434
May 17, 5 AM $ 0.0000391
+1.70%
$ 80,500 $ 122,301
May 17, 4 AM $ 0.0000384
+0.59%
$ 79,152 $ 121,397
May 17, 3 AM $ 0.0000382
-0.21%
$ 78,688 $ 120,656
May 17, 2 AM $ 0.0000383
-0.47%
$ 78,855 $ 120,448
May 17, 1 AM $ 0.0000385
-3.55%
$ 79,229 $ 120,509
May 17, 12 AM $ 0.0000399
+1.48%
$ 82,144 $ 100,501
May 16, 11 PM $ 0.0000393
+3.00%
$ 80,947 $ 99,149
May 16, 10 PM $ 0.0000382
-0.16%
$ 78,578 $ 91,459
May 16, 9 PM $ 0.0000382
-0.47%
$ 78,599 $ 92,006
May 16, 8 PM $ 0.0000384
-1.95%
$ 79,066 $ 122,260
May 16, 7 PM $ 0.0000392
-0.85%
$ 80,643 $ 121,227
May 16, 6 PM $ 0.0000395
+0.76%
$ 81,326 $ 134,888
May 16, 5 PM $ 0.0000392
+0.69%
$ 80,716 $ 121,833
May 16, 4 PM $ 0.0000389
-0.37%
$ 80,190 $ 121,463
May 16, 3 PM $ 0.0000391
-0.87%
$ 80,489 $ 122,230
May 16, 2 PM $ 0.0000394
-2.18%
$ 81,200 $ 127,560