Silencio Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000321
-0.02%
$ 71,168 $ 87,113
8:54 AM $ 0.0000321
-0.02%
$ 71,185 $ 87,103
8:53 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,103
8:52 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,078
8:51 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,077
8:50 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,077
8:49 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,126
8:48 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,181
8:47 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,181
8:46 AM $ 0.0000321
+0.02%
$ 71,168 $ 87,193
8:45 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,193
8:44 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,220
8:43 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,230
8:42 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,258
8:41 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,267
8:40 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,267
8:39 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,287
8:38 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,296
8:37 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,296
8:36 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,311
8:35 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,359
8:34 AM $ 0.0000321
-0.02%
$ 71,202 $ 87,359
8:33 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,275
8:32 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,234
8:31 AM $ 0.0000321
+0.02%
$ 71,202 $ 87,180
8:30 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,180
8:29 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,157
8:28 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,157
8:27 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,062
8:26 AM $ 0.0000321
-0.04%
$ 71,202 $ 87,029
8:25 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,973
8:24 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,973
8:23 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,875
8:22 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,815
8:21 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,815
8:20 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,829
8:19 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,829
8:18 AM $ 0.0000321
-0.02%
$ 71,228 $ 86,801
8:17 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,801
8:16 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,747
8:15 AM $ 0.0000321
+0.00%
$ 71,228 $ 86,715
8:14 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,715
8:13 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,683
8:12 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,673
8:11 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,666
8:10 AM $ 0.0000321
+0.00%
$ 71,244 $ 86,763
8:09 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,763
8:08 AM $ 0.0000321
+0.00%
$ 71,227 $ 86,810
8:07 AM $ 0.0000321
-0.07%
$ 71,227 $ 86,822
8:06 AM $ 0.0000321
-0.33%
$ 71,227 $ 86,875