Silencio Historical Data

SLC Page 14
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0000389
-0.02%
$ 76,023 $ 65,940
9:10 PM $ 0.0000389
+0.02%
$ 76,023 $ 65,940
9:09 PM $ 0.0000389
-0.11%
$ 75,990 $ 65,925
9:08 PM $ 0.000039
+0.07%
$ 75,990 $ 65,938
9:07 PM $ 0.0000389
-0.04%
$ 75,990 $ 65,925
9:06 PM $ 0.000039
+0.09%
$ 75,990 $ 65,891
9:05 PM $ 0.0000389
-0.11%
$ 75,990 $ 65,864
9:04 PM $ 0.000039
+0.07%
$ 76,072 $ 65,830
9:03 PM $ 0.0000389
+0.22%
$ 76,072 $ 65,783
9:02 PM $ 0.0000389
-0.43%
$ 76,072 $ 65,790
9:01 PM $ 0.000039
+0.15%
$ 76,072 $ 65,776
9:00 PM $ 0.000039
+0.00%
$ 76,072 $ 65,770
8:59 PM $ 0.000039
-0.17%
$ 76,072 $ 65,769
8:58 PM $ 0.000039
-0.07%
$ 76,072 $ 65,538
8:57 PM $ 0.0000391
+0.00%
$ 76,072 $ 65,499
8:56 PM $ 0.0000391
+0.11%
$ 76,072 $ 65,501
8:55 PM $ 0.000039
+0.00%
$ 76,072 $ 65,548
8:54 PM $ 0.000039
-0.02%
$ 76,171 $ 65,579
8:53 PM $ 0.000039
+0.02%
$ 76,171 $ 65,512
8:52 PM $ 0.000039
-0.11%
$ 76,171 $ 65,481
8:51 PM $ 0.0000391
+0.11%
$ 76,171 $ 65,438
8:50 PM $ 0.000039
-0.11%
$ 76,171 $ 65,469
8:49 PM $ 0.0000391
+0.09%
$ 76,254 $ 65,510
8:48 PM $ 0.000039
-0.04%
$ 76,254 $ 65,510
8:47 PM $ 0.000039
+0.07%
$ 76,254 $ 65,535
8:46 PM $ 0.000039
-0.02%
$ 76,254 $ 65,522
8:45 PM $ 0.000039
+0.00%
$ 76,254 $ 65,589
8:44 PM $ 0.000039
+0.20%
$ 76,188 $ 65,629
8:43 PM $ 0.000039
-0.26%
$ 76,188 $ 65,611
8:42 PM $ 0.0000391
+0.00%
$ 76,188 $ 65,594
8:41 PM $ 0.0000391
+0.00%
$ 76,188 $ 65,575
8:40 PM $ 0.0000391
+0.07%
$ 76,188 $ 65,577
8:39 PM $ 0.000039
-0.04%
$ 76,188 $ 65,583
8:38 PM $ 0.000039
-0.02%
$ 76,188 $ 65,588
8:37 PM $ 0.0000391
+0.00%
$ 76,188 $ 65,552
8:36 PM $ 0.0000391
+0.07%
$ 76,188 $ 65,513
8:35 PM $ 0.000039
-0.07%
$ 76,188 $ 65,463
8:34 PM $ 0.0000391
-0.02%
$ 76,237 $ 65,463
8:33 PM $ 0.0000391
+0.00%
$ 76,237 $ 65,417
8:32 PM $ 0.0000391
+0.00%
$ 76,237 $ 65,371
8:31 PM $ 0.0000391
+0.11%
$ 76,237 $ 65,371
8:30 PM $ 0.000039
-0.26%
$ 76,237 $ 65,368
8:29 PM $ 0.0000391
-0.35%
$ 76,370 $ 65,322
8:28 PM $ 0.0000393
+0.00%
$ 76,370 $ 65,389
8:27 PM $ 0.0000393
-0.02%
$ 76,370 $ 65,331
8:26 PM $ 0.0000393
+0.00%
$ 76,370 $ 65,345
8:25 PM $ 0.0000393
+0.00%
$ 76,370 $ 65,390
8:24 PM $ 0.0000393
+0.02%
$ 76,651 $ 65,400
8:23 PM $ 0.0000393
+0.00%
$ 76,651 $ 65,403
8:22 PM $ 0.0000393
-0.04%
$ 76,651 $ 65,419