Silencio Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000394
-2.18%
$ 81,200 $ 127,560
May 16, 1 PM $ 0.0000403
+0.91%
$ 83,013 $ 127,613
May 16, 12 PM $ 0.0000399
-0.61%
$ 82,266 $ 129,818
May 16, 11 AM $ 0.0000402
-0.55%
$ 82,772 $ 129,847
May 16, 10 AM $ 0.0000406
-4.70%
$ 83,667 $ 129,914
May 16, 9 AM $ 0.0000426
-1.32%
$ 87,793 $ 124,079
May 16, 8 AM $ 0.0000432
-0.47%
$ 88,970 $ 121,477
May 16, 7 AM $ 0.0000434
-0.97%
$ 89,394 $ 119,210
May 16, 6 AM $ 0.0000438
-0.80%
$ 90,272 $ 123,671
May 16, 5 AM $ 0.0000443
-1.27%
$ 91,134 $ 124,882
May 16, 4 AM $ 0.0000448
+1.33%
$ 92,310 $ 123,107
May 16, 3 AM $ 0.0000442
-0.18%
$ 91,095 $ 122,938
May 16, 2 AM $ 0.0000443
+0.01%
$ 91,262 $ 122,907
May 16, 1 AM $ 0.0000443
-0.06%
$ 91,252 $ 125,317
May 16, 12 AM $ 0.0000443
+0.39%
$ 91,307 $ 127,122
May 15, 11 PM $ 0.0000442
-0.64%
$ 90,953 $ 128,184
May 15, 10 PM $ 0.0000445
+0.16%
$ 91,553 $ 139,102
May 15, 9 PM $ 0.0000446
-2.61%
$ 91,757 $ 140,627
May 15, 8 PM $ 0.0000458
+1.48%
$ 94,227 $ 124,837
May 15, 7 PM $ 0.0000451
+4.65%
$ 92,853 $ 131,723
May 15, 6 PM $ 0.0000431
-0.25%
$ 88,726 $ 136,302
May 15, 5 PM $ 0.0000432
-0.29%
$ 88,950 $ 144,543
May 15, 4 PM $ 0.0000433
+0.39%
$ 89,212 $ 152,638
May 15, 3 PM $ 0.0000432
-0.61%
$ 88,867 $ 152,326
May 15, 2 PM $ 0.0000434
-0.13%
$ 89,415 $ 147,076
May 15, 1 PM $ 0.0000435
-0.69%
$ 89,535 $ 146,281
May 15, 12 PM $ 0.0000438
+0.00%
$ 90,159 $ 143,151
May 15, 11 AM $ 0.0000438
-0.51%
$ 90,155 $ 142,894
May 15, 10 AM $ 0.000044
-0.28%
$ 90,614 $ 151,175
May 15, 9 AM $ 0.0000441
-0.59%
$ 90,864 $ 150,946
May 15, 8 AM $ 0.0000444
+0.28%
$ 91,406 $ 152,227
May 15, 7 AM $ 0.0000443
+3.43%
$ 91,151 $ 152,100
May 15, 6 AM $ 0.0000428
-1.50%
$ 88,129 $ 146,991
May 15, 5 AM $ 0.0000434
-1.00%
$ 89,469 $ 144,784
May 15, 4 AM $ 0.0000439
+0.03%
$ 90,376 $ 145,984
May 15, 3 AM $ 0.0000439
-1.15%
$ 90,344 $ 157,757
May 15, 2 AM $ 0.0000444
+3.89%
$ 91,395 $ 162,308
May 15, 1 AM $ 0.0000427
-0.62%
$ 87,971 $ 160,591
May 15, 12 AM $ 0.000043
-1.56%
$ 88,524 $ 160,483
May 14, 11 PM $ 0.0000437
+6.30%
$ 89,928 $ 159,637
May 14, 10 PM $ 0.0000411
-2.49%
$ 84,599 $ 147,939
May 14, 9 PM $ 0.0000421
-2.12%
$ 86,763 $ 145,683
May 14, 8 PM $ 0.000043
+5.45%
$ 88,640 $ 144,521
May 14, 7 PM $ 0.0000408
-8.78%
$ 84,056 $ 139,697
May 14, 6 PM $ 0.0000449
+6.17%
$ 92,515 $ 127,548
May 14, 5 PM $ 0.0000423
+1.99%
$ 87,141 $ 119,942
May 14, 4 PM $ 0.0000415
-0.08%
$ 85,428 $ 113,636
May 14, 3 PM $ 0.0000415
+0.09%
$ 85,500 $ 126,427
May 14, 2 PM $ 0.0000415
-2.24%
$ 85,424 $ 163,365
May 14, 1 PM $ 0.0000424
+0.69%
$ 87,382 $ 185,227