Silencio Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000386
-0.04%
$ 75,403 $ 65,132
9:58 PM $ 0.0000386
+0.04%
$ 75,403 $ 65,089
9:57 PM $ 0.0000386
+0.00%
$ 75,403 $ 65,088
9:56 PM $ 0.0000386
-0.02%
$ 75,403 $ 65,021
9:55 PM $ 0.0000386
-0.04%
$ 75,403 $ 64,996
9:54 PM $ 0.0000387
+0.07%
$ 75,452 $ 65,010
9:53 PM $ 0.0000386
-0.07%
$ 75,452 $ 65,025
9:52 PM $ 0.0000387
-0.02%
$ 75,452 $ 65,025
9:51 PM $ 0.0000387
+0.00%
$ 75,452 $ 65,069
9:50 PM $ 0.0000387
+0.00%
$ 75,452 $ 65,126
9:49 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,181
9:48 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,169
9:47 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,149
9:46 PM $ 0.0000387
+0.04%
$ 75,469 $ 65,122
9:45 PM $ 0.0000386
+0.00%
$ 75,469 $ 65,060
9:44 PM $ 0.0000386
-0.02%
$ 75,436 $ 65,025
9:43 PM $ 0.0000387
-0.02%
$ 75,436 $ 65,081
9:42 PM $ 0.0000387
+0.02%
$ 75,436 $ 65,070
9:41 PM $ 0.0000387
+0.00%
$ 75,436 $ 65,148
9:40 PM $ 0.0000387
-0.02%
$ 75,436 $ 65,126
9:39 PM $ 0.0000387
+0.02%
$ 75,469 $ 65,153
9:38 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,176
9:37 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,200
9:36 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,200
9:35 PM $ 0.0000387
-0.09%
$ 75,469 $ 65,215
9:34 PM $ 0.0000387
+0.20%
$ 75,519 $ 65,245
9:33 PM $ 0.0000386
-0.48%
$ 75,519 $ 65,287
9:32 PM $ 0.0000388
-0.06%
$ 75,519 $ 65,359
9:31 PM $ 0.0000388
+0.02%
$ 75,519 $ 65,338
9:30 PM $ 0.0000388
+0.02%
$ 75,519 $ 65,452
9:29 PM $ 0.0000388
+0.00%
$ 75,745 $ 65,469
9:28 PM $ 0.0000388
+0.00%
$ 75,745 $ 65,520
9:27 PM $ 0.0000388
-0.02%
$ 75,745 $ 65,594
9:26 PM $ 0.0000388
-0.44%
$ 75,745 $ 65,603
9:25 PM $ 0.000039
+0.09%
$ 75,745 $ 65,634
9:24 PM $ 0.0000389
+0.02%
$ 76,023 $ 65,898
9:23 PM $ 0.0000389
+0.02%
$ 76,023 $ 65,881
9:22 PM $ 0.0000389
-0.07%
$ 76,023 $ 65,888
9:21 PM $ 0.000039
+0.07%
$ 76,023 $ 65,888
9:20 PM $ 0.0000389
-0.04%
$ 76,023 $ 65,874
9:19 PM $ 0.0000389
+0.02%
$ 76,023 $ 65,905
9:18 PM $ 0.0000389
-0.07%
$ 76,023 $ 65,952
9:17 PM $ 0.000039
+0.04%
$ 76,023 $ 65,988
9:16 PM $ 0.0000389
+0.04%
$ 76,023 $ 65,990
9:15 PM $ 0.0000389
-0.04%
$ 76,023 $ 65,974
9:14 PM $ 0.0000389
+0.00%
$ 76,023 $ 65,959
9:13 PM $ 0.0000389
-0.04%
$ 76,023 $ 65,939
9:12 PM $ 0.000039
+0.09%
$ 76,023 $ 65,930
9:11 PM $ 0.0000389
-0.02%
$ 76,023 $ 65,940
9:10 PM $ 0.0000389
+0.02%
$ 76,023 $ 65,940