Silencio Historical Data

SLC Page 15
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0000321
-0.05%
$ 71,185 $ 86,476
9:17 AM $ 0.0000321
+0.00%
$ 71,185 $ 86,460
9:16 AM $ 0.0000321
+0.02%
$ 71,185 $ 86,460
9:15 AM $ 0.0000321
-0.02%
$ 71,185 $ 86,463
9:14 AM $ 0.0000321
+0.02%
$ 71,202 $ 86,480
9:13 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,480
9:12 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,499
9:11 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,507
9:10 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,577
9:09 AM $ 0.0000321
+0.00%
$ 71,201 $ 86,851
9:08 AM $ 0.0000321
+0.05%
$ 71,201 $ 86,851
9:07 AM $ 0.0000321
+0.00%
$ 71,201 $ 86,980
9:06 AM $ 0.0000321
-0.05%
$ 71,201 $ 87,112
9:05 AM $ 0.0000321
+0.00%
$ 71,201 $ 87,112
9:04 AM $ 0.0000321
+0.02%
$ 71,202 $ 87,063
9:03 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,990
9:02 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,990
9:01 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,959
9:00 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,959
8:59 AM $ 0.0000321
-0.02%
$ 71,168 $ 86,975
8:58 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,030
8:57 AM $ 0.0000321
+0.02%
$ 71,168 $ 87,030
8:56 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,100
8:55 AM $ 0.0000321
-0.02%
$ 71,168 $ 87,113
8:54 AM $ 0.0000321
-0.02%
$ 71,185 $ 87,103
8:53 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,103
8:52 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,078
8:51 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,077
8:50 AM $ 0.0000321
+0.00%
$ 71,185 $ 87,077
8:49 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,126
8:48 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,181
8:47 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,181
8:46 AM $ 0.0000321
+0.02%
$ 71,168 $ 87,193
8:45 AM $ 0.0000321
+0.00%
$ 71,168 $ 87,193
8:44 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,220
8:43 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,230
8:42 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,258
8:41 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,267
8:40 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,267
8:39 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,287
8:38 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,296
8:37 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,296
8:36 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,311
8:35 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,359
8:34 AM $ 0.0000321
-0.02%
$ 71,202 $ 87,359
8:33 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,275
8:32 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,234
8:31 AM $ 0.0000321
+0.02%
$ 71,202 $ 87,180
8:30 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,180
8:29 AM $ 0.0000321
+0.00%
$ 71,202 $ 87,157