Silencio Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.000033
+0.84%
$73,080 $130,564
Jul 22, 9 PM $0.0000327
+0.51%
$72,471 $142,624
Jul 22, 8 PM $0.0000326
+0.50%
$72,103 $148,639
Jul 22, 7 PM $0.0000324
-0.63%
$71,746 $175,322
Jul 22, 6 PM $0.0000326
-0.44%
$72,200 $190,950
Jul 22, 5 PM $0.0000328
-0.82%
$72,521 $199,023
Jul 22, 4 PM $0.000033
+0.02%
$73,123 $201,786
Jul 22, 3 PM $0.000033
-0.83%
$73,111 $204,302
Jul 22, 2 PM $0.0000333
-0.65%
$73,725 $204,221
Jul 22, 1 PM $0.0000335
-0.12%
$74,205 $215,294
Jul 22, 12 PM $0.0000336
+0.19%
$74,291 $217,500
Jul 22, 11 AM $0.0000335
-0.18%
$74,147 $207,944
Jul 22, 10 AM $0.0000336
+1.42%
$74,278 $208,324
Jul 22, 9 AM $0.0000331
+0.36%
$73,237 $201,080
Jul 22, 8 AM $0.000033
-2.43%
$72,974 $200,494
Jul 22, 7 AM $0.0000338
+0.13%
$74,789 $203,202
Jul 22, 6 AM $0.0000338
-1.17%
$74,694 $203,740
Jul 22, 5 AM $0.0000342
+2.11%
$75,580 $202,107
Jul 22, 4 AM $0.0000334
+0.95%
$74,018 $195,779
Jul 22, 3 AM $0.0000331
-2.58%
$73,319 $194,394
Jul 22, 2 AM $0.000034
-0.22%
$75,305 $206,543
Jul 22, 1 AM $0.0000341
-0.67%
$75,472 $197,913
Jul 22, 12 AM $0.0000343
-1.01%
$75,978 $192,861
Jul 21, 11 PM $0.0000347
-0.26%
$76,750 $194,154
Jul 21, 10 PM $0.0000348
+0.06%
$76,974 $218,174
Jul 21, 9 PM $0.0000348
-3.89%
$76,928 $215,825
Jul 21, 8 PM $0.0000361
-0.44%
$80,000 $210,106
Jul 21, 7 PM $0.0000363
-3.13%
$80,353 $187,190
Jul 21, 6 PM $0.0000377
+8.07%
$83,365 $181,599
Jul 21, 5 PM $0.0000349
+5.32%
$77,142 $185,176
Jul 21, 4 PM $0.0000331
+1.04%
$73,247 $198,230
Jul 21, 3 PM $0.0000328
-1.36%
$72,496 $204,411
Jul 21, 2 PM $0.0000332
-0.04%
$73,497 $205,955
Jul 21, 1 PM $0.0000332
+3.02%
$73,526 $198,768
Jul 21, 12 PM $0.0000322
+2.05%
$71,369 $196,024
Jul 21, 11 AM $0.0000316
+2.34%
$69,934 $196,137
Jul 21, 10 AM $0.0000309
+1.79%
$68,337 $195,577
Jul 21, 9 AM $0.0000302
+1.59%
$66,913 $192,143
Jul 21, 8 AM $0.0000298
-2.93%
$65,866 $191,536
Jul 21, 7 AM $0.0000307
-0.25%
$67,856 $188,886
Jul 21, 6 AM $0.0000307
+0.96%
$68,028 $191,694
Jul 21, 5 AM $0.0000304
-0.10%
$67,378 $191,902
Jul 21, 4 AM $0.0000305
-2.78%
$67,447 $192,023
Jul 21, 3 AM $0.0000313
+5.01%
$69,374 $185,876
Jul 21, 2 AM $0.0000298
-0.15%
$66,061 $174,523
Jul 21, 1 AM $0.0000299
-1.40%
$66,160 $174,599
Jul 21, 12 AM $0.0000303
+1.63%
$67,097 $175,112
Jul 20, 11 PM $0.0000298
-0.89%
$66,020 $170,274
Jul 20, 10 PM $0.0000301
+5.87%
$66,613 $140,718
Jul 20, 9 PM $0.0000284
+0.43%
$62,921 $129,827