Silencio Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000424
+0.69%
$ 87,382 $ 185,227
May 14, 12 PM $ 0.0000421
+0.19%
$ 86,786 $ 185,653
May 14, 11 AM $ 0.0000421
+1.23%
$ 86,622 $ 186,712
May 14, 10 AM $ 0.0000415
-0.41%
$ 85,567 $ 179,602
May 14, 9 AM $ 0.0000417
+1.09%
$ 85,923 $ 179,490
May 14, 8 AM $ 0.0000413
+0.11%
$ 84,997 $ 178,678
May 14, 7 AM $ 0.0000412
-0.50%
$ 84,904 $ 178,618
May 14, 6 AM $ 0.0000414
+0.16%
$ 85,333 $ 177,866
May 14, 5 AM $ 0.0000414
+0.30%
$ 85,197 $ 179,349
May 14, 4 AM $ 0.0000413
-2.60%
$ 85,048 $ 178,566
May 14, 3 AM $ 0.0000425
+4.86%
$ 87,460 $ 169,402
May 14, 2 AM $ 0.0000405
-0.60%
$ 83,410 $ 174,487
May 14, 1 AM $ 0.0000407
+0.70%
$ 83,915 $ 183,984
May 14, 12 AM $ 0.0000405
+0.23%
$ 83,335 $ 182,878
May 13, 11 PM $ 0.0000404
+0.17%
$ 83,144 $ 182,549
May 13, 10 PM $ 0.0000403
+0.35%
$ 83,004 $ 182,283
May 13, 9 PM $ 0.0000402
-2.83%
$ 82,717 $ 182,012
May 13, 8 PM $ 0.0000413
+1.62%
$ 85,126 $ 169,339
May 13, 7 PM $ 0.0000407
+3.89%
$ 83,769 $ 171,780
May 13, 6 PM $ 0.0000392
-0.12%
$ 80,629 $ 169,194
May 13, 5 PM $ 0.0000391
-1.45%
$ 80,593 $ 179,742
May 13, 4 PM $ 0.0000397
-6.14%
$ 81,776 $ 180,136
May 13, 3 PM $ 0.0000425
-2.36%
$ 87,473 $ 189,736
May 13, 2 PM $ 0.0000455
+19.95%
$ 93,626 $ 150,986
May 13, 1 PM $ 0.0000379
-0.47%
$ 78,065 $ 141,906
May 13, 12 PM $ 0.0000381
-0.67%
$ 78,434 $ 141,581
May 13, 11 AM $ 0.0000383
-0.01%
$ 78,960 $ 147,835
May 13, 10 AM $ 0.0000383
+0.12%
$ 78,964 $ 146,404
May 13, 9 AM $ 0.0000383
-0.53%
$ 78,871 $ 147,337
May 13, 8 AM $ 0.0000385
-0.45%
$ 79,250 $ 150,969
May 13, 7 AM $ 0.0000388
-1.81%
$ 79,852 $ 151,303
May 13, 6 AM $ 0.0000395
+0.45%
$ 81,303 $ 153,649
May 13, 5 AM $ 0.0000393
-1.00%
$ 80,962 $ 152,687
May 13, 4 AM $ 0.0000397
-2.40%
$ 81,777 $ 153,321
May 13, 3 AM $ 0.0000407
-0.46%
$ 83,767 $ 151,101
May 13, 2 AM $ 0.0000408
+9.35%
$ 84,059 $ 141,271
May 13, 1 AM $ 0.0000373
+0.82%
$ 76,868 $ 132,260
May 13, 12 AM $ 0.000037
+1.26%
$ 76,244 $ 132,664
May 12, 11 PM $ 0.0000366
-0.85%
$ 75,292 $ 133,997
May 12, 10 PM $ 0.0000369
-0.34%
$ 75,935 $ 133,626
May 12, 9 PM $ 0.000037
+0.57%
$ 76,193 $ 138,341
May 12, 8 PM $ 0.0000368
-2.54%
$ 75,758 $ 140,716
May 12, 7 PM $ 0.0000377
+2.28%
$ 77,734 $ 146,180
May 12, 6 PM $ 0.0000369
+2.12%
$ 76,001 $ 144,504
May 12, 5 PM $ 0.0000361
+0.00%
$ 74,420 $ 134,669
May 12, 4 PM $ 0.0000361
+9.08%
$ 74,419 $ 143,712
May 12, 3 PM $ 0.0000331
-7.16%
$ 68,242 $ 160,831
May 12, 2 PM $ 0.0000357
+7.43%
$ 73,508 $ 190,634
May 12, 1 PM $ 0.0000332
-0.55%
$ 68,427 $ 183,622
May 12, 12 PM $ 0.0000334
+1.04%
$ 68,805 $ 183,743