Silencio Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.000032
+0.00%
$ 71,106 $ 86,071
9:49 AM $ 0.0000321
+0.05%
$ 71,140 $ 86,071
9:48 AM $ 0.000032
+0.00%
$ 71,140 $ 86,089
9:47 AM $ 0.000032
+0.00%
$ 71,140 $ 86,085
9:46 AM $ 0.000032
+0.00%
$ 71,140 $ 86,060
9:45 AM $ 0.000032
+0.00%
$ 71,140 $ 86,060
9:44 AM $ 0.000032
+0.00%
$ 71,106 $ 86,135
9:43 AM $ 0.000032
+0.00%
$ 71,106 $ 86,135
9:42 AM $ 0.000032
-0.05%
$ 71,106 $ 86,151
9:41 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,151
9:40 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,091
9:39 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,091
9:38 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,008
9:37 AM $ 0.0000321
-0.05%
$ 71,202 $ 85,997
9:36 AM $ 0.0000321
+0.07%
$ 71,202 $ 85,994
9:35 AM $ 0.0000321
-0.05%
$ 71,202 $ 85,994
9:34 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,073
9:33 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,121
9:32 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,121
9:31 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,149
9:30 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,169
9:29 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,169
9:28 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,234
9:27 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,283
9:26 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,283
9:25 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,310
9:24 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,310
9:23 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,422
9:22 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,422
9:21 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,452
9:20 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,452
9:19 AM $ 0.0000321
+0.02%
$ 71,185 $ 86,536
9:18 AM $ 0.0000321
-0.05%
$ 71,185 $ 86,476
9:17 AM $ 0.0000321
+0.00%
$ 71,185 $ 86,460
9:16 AM $ 0.0000321
+0.02%
$ 71,185 $ 86,460
9:15 AM $ 0.0000321
-0.02%
$ 71,185 $ 86,463
9:14 AM $ 0.0000321
+0.02%
$ 71,202 $ 86,480
9:13 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,480
9:12 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,499
9:11 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,507
9:10 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,577
9:09 AM $ 0.0000321
+0.00%
$ 71,201 $ 86,851
9:08 AM $ 0.0000321
+0.05%
$ 71,201 $ 86,851
9:07 AM $ 0.0000321
+0.00%
$ 71,201 $ 86,980
9:06 AM $ 0.0000321
-0.05%
$ 71,201 $ 87,112
9:05 AM $ 0.0000321
+0.00%
$ 71,201 $ 87,112
9:04 AM $ 0.0000321
+0.02%
$ 71,202 $ 87,063
9:03 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,990
9:02 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,990
9:01 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,959