Silencio Historical Data

SLC Page 16
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0000383
+0.02%
$ 74,747 $ 64,809
10:40 PM $ 0.0000383
+0.04%
$ 74,747 $ 64,835
10:39 PM $ 0.0000383
+0.18%
$ 74,681 $ 64,876
10:38 PM $ 0.0000382
-0.20%
$ 74,681 $ 64,939
10:37 PM $ 0.0000383
-0.11%
$ 74,681 $ 65,153
10:36 PM $ 0.0000383
+0.11%
$ 74,681 $ 65,553
10:35 PM $ 0.0000383
-0.11%
$ 74,681 $ 65,550
10:34 PM $ 0.0000383
+0.09%
$ 74,782 $ 65,597
10:33 PM $ 0.0000383
+0.00%
$ 74,782 $ 65,605
10:32 PM $ 0.0000383
-0.11%
$ 74,782 $ 65,601
10:31 PM $ 0.0000383
+0.11%
$ 74,782 $ 65,570
10:30 PM $ 0.0000383
-0.24%
$ 74,782 $ 65,570
10:29 PM $ 0.0000384
+0.21%
$ 74,897 $ 65,524
10:28 PM $ 0.0000383
-0.15%
$ 74,897 $ 65,430
10:27 PM $ 0.0000383
+0.00%
$ 74,897 $ 65,423
10:26 PM $ 0.0000383
+0.09%
$ 74,897 $ 65,463
10:25 PM $ 0.0000383
-0.04%
$ 74,897 $ 65,486
10:24 PM $ 0.0000383
-0.04%
$ 74,819 $ 65,500
10:23 PM $ 0.0000383
-0.02%
$ 74,819 $ 65,518
10:22 PM $ 0.0000384
+0.20%
$ 74,819 $ 65,508
10:21 PM $ 0.0000383
-0.55%
$ 74,819 $ 65,527
10:20 PM $ 0.0000385
-0.15%
$ 74,819 $ 65,285
10:19 PM $ 0.0000385
+0.02%
$ 75,248 $ 65,273
10:18 PM $ 0.0000385
+0.00%
$ 75,248 $ 65,239
10:17 PM $ 0.0000385
+0.00%
$ 75,248 $ 65,242
10:16 PM $ 0.0000385
+0.00%
$ 75,248 $ 65,202
10:15 PM $ 0.0000385
-0.09%
$ 75,248 $ 65,208
10:14 PM $ 0.0000386
-0.20%
$ 75,298 $ 65,255
10:13 PM $ 0.0000386
-0.01%
$ 75,298 $ 65,326
10:12 PM $ 0.0000387
-0.02%
$ 75,298 $ 65,296
10:11 PM $ 0.0000387
+0.07%
$ 75,298 $ 65,388
10:10 PM $ 0.0000386
-0.02%
$ 75,298 $ 65,357
10:09 PM $ 0.0000386
+0.07%
$ 75,436 $ 65,363
10:08 PM $ 0.0000386
+0.00%
$ 75,436 $ 65,363
10:07 PM $ 0.0000386
-0.04%
$ 75,436 $ 65,356
10:06 PM $ 0.0000386
-0.02%
$ 75,436 $ 65,335
10:05 PM $ 0.0000386
-0.04%
$ 75,436 $ 65,316
10:04 PM $ 0.0000387
+0.00%
$ 75,469 $ 65,316
10:03 PM $ 0.0000387
+0.07%
$ 75,469 $ 65,295
10:02 PM $ 0.0000386
+0.02%
$ 75,469 $ 65,254
10:01 PM $ 0.0000386
-0.07%
$ 75,469 $ 65,194
10:00 PM $ 0.0000387
+0.07%
$ 75,469 $ 65,159
9:59 PM $ 0.0000386
-0.04%
$ 75,403 $ 65,132
9:58 PM $ 0.0000386
+0.04%
$ 75,403 $ 65,089
9:57 PM $ 0.0000386
+0.00%
$ 75,403 $ 65,088
9:56 PM $ 0.0000386
-0.02%
$ 75,403 $ 65,021
9:55 PM $ 0.0000386
-0.04%
$ 75,403 $ 64,996
9:54 PM $ 0.0000387
+0.07%
$ 75,452 $ 65,010
9:53 PM $ 0.0000386
-0.07%
$ 75,452 $ 65,025
9:52 PM $ 0.0000387
-0.02%
$ 75,452 $ 65,025