Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.000109
+0.44%
$273,000 $102,703
Sep 16, 2 AM $0.000109
-1.42%
$271,791 $102,813
Sep 16, 1 AM $0.000111
-2.37%
$275,712 $102,525
Sep 16, 12 AM $0.000113
+1.21%
$282,414 $101,206
Sep 15, 11 PM $0.000112
-0.10%
$279,042 $100,785
Sep 15, 10 PM $0.000112
-0.50%
$279,327 $101,912
Sep 15, 9 PM $0.000113
+2.15%
$280,721 $101,562
Sep 15, 8 PM $0.00011
+0.78%
$274,820 $101,071
Sep 15, 7 PM $0.000109
-2.16%
$272,699 $101,690
Sep 15, 6 PM $0.000112
+4.13%
$278,732 $102,157
Sep 15, 5 PM $0.000107
+0.65%
$267,685 $92,670
Sep 15, 4 PM $0.000107
+0.10%
$265,963 $91,445
Sep 15, 3 PM $0.000107
-2.95%
$265,699 $90,295
Sep 15, 2 PM $0.00011
-1.83%
$273,729 $79,659
Sep 15, 1 PM $0.000112
-0.11%
$278,836 $80,704
Sep 15, 12 PM $0.000112
-0.82%
$279,188 $78,217
Sep 15, 11 AM $0.000113
-0.30%
$281,491 $76,179
Sep 15, 10 AM $0.000113
-0.99%
$282,328 $74,618
Sep 15, 9 AM $0.000114
+0.35%
$285,161 $73,314
Sep 15, 8 AM $0.000114
-0.43%
$284,159 $73,478
Sep 15, 7 AM $0.000114
-0.21%
$285,385 $75,892
Sep 15, 6 AM $0.000115
-2.54%
$285,990 $74,631
Sep 15, 5 AM $0.000118
-0.87%
$293,434 $70,103
Sep 15, 4 AM $0.000119
+0.85%
$296,024 $77,024
Sep 15, 3 AM $0.000118
-0.25%
$293,520 $78,937
Sep 15, 2 AM $0.000118
-0.48%
$294,259 $79,306
Sep 15, 1 AM $0.000119
+0.30%
$295,692 $80,363
Sep 15, 12 AM $0.000118
-0.25%
$294,821 $80,304
Sep 14, 11 PM $0.000118
-0.94%
$295,547 $80,620
Sep 14, 10 PM $0.00012
-1.16%
$298,338 $80,291
Sep 14, 9 PM $0.000121
-1.64%
$301,840 $82,133
Sep 14, 8 PM $0.000123
+0.80%
$306,875 $82,458
Sep 14, 7 PM $0.000122
+0.56%
$304,443 $81,523
Sep 14, 6 PM $0.000121
-0.06%
$302,742 $81,089
Sep 14, 5 PM $0.000121
+0.52%
$302,911 $81,322
Sep 14, 4 PM $0.000121
+0.54%
$301,339 $83,524
Sep 14, 3 PM $0.00012
-0.49%
$299,710 $84,580
Sep 14, 2 PM $0.000121
+1.62%
$301,186 $89,651
Sep 14, 1 PM $0.000119
-0.14%
$296,384 $89,778
Sep 14, 12 PM $0.000119
-0.77%
$296,792 $91,454
Sep 14, 11 AM $0.00012
+0.31%
$299,150 $89,469
Sep 14, 10 AM $0.00012
-0.67%
$298,228 $90,679
Sep 14, 9 AM $0.00012
+0.02%
$300,235 $91,325
Sep 14, 8 AM $0.00012
+0.29%
$300,167 $91,650
Sep 14, 7 AM $0.00012
-0.52%
$299,302 $90,145
Sep 14, 6 AM $0.000121
-1.61%
$300,874 $91,393
Sep 14, 5 AM $0.000123
-0.34%
$305,782 $91,837
Sep 14, 4 AM $0.000123
+0.63%
$306,827 $86,314
Sep 14, 3 AM $0.000122
-0.21%
$304,920 $84,918
Sep 14, 2 AM $0.000122
-1.92%
$305,567 $85,129