Silencio Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $0.0000283
+0.97%
$62,651 $121,898
Jul 20, 7 PM $0.000028
+4.26%
$62,051 $118,074
Jul 20, 6 PM $0.0000269
-4.04%
$59,518 $120,140
Jul 20, 5 PM $0.0000279
+7.72%
$61,782 $117,711
Jul 20, 4 PM $0.0000259
-5.81%
$57,323 $102,966
Jul 20, 3 PM $0.0000265
+6.17%
$58,699 $94,789
Jul 20, 2 PM $0.000025
+4.35%
$55,289 $94,520
Jul 20, 1 PM $0.0000239
-0.57%
$52,984 $90,591
Jul 20, 12 PM $0.0000241
-0.47%
$53,285 $90,873
Jul 20, 11 AM $0.0000242
-2.10%
$53,537 $91,222
Jul 20, 10 AM $0.0000247
-0.40%
$54,687 $98,241
Jul 20, 9 AM $0.0000248
+0.44%
$54,908 $101,249
Jul 20, 8 AM $0.0000247
-0.68%
$54,665 $103,390
Jul 20, 7 AM $0.0000249
-3.83%
$55,046 $103,545
Jul 20, 6 AM $0.0000259
-0.01%
$57,240 $103,671
Jul 20, 5 AM $0.0000259
+0.22%
$57,243 $103,901
Jul 20, 4 AM $0.0000258
-1.51%
$57,115 $104,592
Jul 20, 3 AM $0.0000262
+1.36%
$57,991 $104,881
Jul 20, 2 AM $0.0000259
-0.43%
$57,215 $103,345
Jul 20, 1 AM $0.000026
+1.17%
$57,463 $103,554
Jul 20, 12 AM $0.0000257
+0.47%
$56,799 $111,595
Jul 19, 11 PM $0.0000255
-1.13%
$56,536 $111,080
Jul 19, 10 PM $0.0000258
+0.57%
$57,180 $110,952
Jul 19, 9 PM $0.0000257
-0.45%
$56,854 $111,340
Jul 19, 8 PM $0.0000258
-0.23%
$57,111 $110,733
Jul 19, 7 PM $0.0000259
-3.11%
$57,256 $112,630
Jul 19, 6 PM $0.0000267
+1.76%
$59,095 $103,933
Jul 19, 5 PM $0.0000262
-0.21%
$58,072 $93,070
Jul 19, 4 PM $0.0000263
+0.06%
$58,191 $93,246
Jul 19, 3 PM $0.0000263
-0.28%
$58,158 $92,902
Jul 19, 2 PM $0.0000264
-0.17%
$58,347 $91,132
Jul 19, 1 PM $0.0000264
+0.07%
$58,453 $91,765
Jul 19, 12 PM $0.0000264
-0.83%
$58,418 $91,907
Jul 19, 11 AM $0.0000266
+0.00%
$58,915 $97,804
Jul 19, 10 AM $0.0000266
+0.23%
$58,910 $90,712
Jul 19, 9 AM $0.0000266
-0.61%
$58,773 $88,733
Jul 19, 8 AM $0.0000267
+0.04%
$59,136 $93,512
Jul 19, 7 AM $0.0000267
-1.31%
$59,110 $96,148
Jul 19, 6 AM $0.0000271
+1.20%
$59,894 $92,564
Jul 19, 5 AM $0.0000267
+0.06%
$59,184 $92,851
Jul 19, 4 AM $0.0000267
-0.62%
$59,152 $92,219
Jul 19, 3 AM $0.0000269
-0.12%
$59,523 $92,264
Jul 19, 2 AM $0.0000269
-0.22%
$59,597 $92,703
Jul 19, 1 AM $0.000027
-0.38%
$59,729 $92,448
Jul 19, 12 AM $0.0000271
+1.59%
$59,957 $84,336
Jul 18, 11 PM $0.0000267
-0.12%
$59,021 $83,823
Jul 18, 10 PM $0.0000267
-0.61%
$59,090 $88,253
Jul 18, 9 PM $0.0000269
-0.77%
$59,453 $117,294
Jul 18, 8 PM $0.0000271
+1.15%
$59,914 $117,671
Jul 18, 7 PM $0.0000268
-1.00%
$59,233 $115,340