Silencio Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000032
+0.00%
$ 71,123 $ 86,302
10:10 AM $ 0.000032
-0.02%
$ 71,123 $ 86,238
10:09 AM $ 0.000032
+0.02%
$ 71,123 $ 86,238
10:08 AM $ 0.000032
+0.00%
$ 71,123 $ 86,242
10:07 AM $ 0.0000321
+0.02%
$ 71,123 $ 86,285
10:06 AM $ 0.000032
-0.02%
$ 71,123 $ 86,232
10:05 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,232
10:04 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,273
10:03 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,263
10:02 AM $ 0.000032
-0.05%
$ 71,140 $ 86,263
10:01 AM $ 0.000032
+0.00%
$ 71,140 $ 86,196
10:00 AM $ 0.000032
+0.00%
$ 71,140 $ 86,196
9:59 AM $ 0.000032
-0.02%
$ 71,106 $ 86,161
9:58 AM $ 0.000032
+0.00%
$ 71,106 $ 86,161
9:57 AM $ 0.000032
-0.02%
$ 71,106 $ 86,181
9:56 AM $ 0.000032
+0.00%
$ 71,106 $ 86,144
9:55 AM $ 0.000032
+0.00%
$ 71,106 $ 86,144
9:54 AM $ 0.000032
-0.05%
$ 71,106 $ 86,111
9:53 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,148
9:52 AM $ 0.0000321
+0.02%
$ 71,106 $ 86,148
9:51 AM $ 0.000032
+0.02%
$ 71,106 $ 86,178
9:50 AM $ 0.000032
+0.00%
$ 71,106 $ 86,071
9:49 AM $ 0.0000321
+0.05%
$ 71,140 $ 86,071
9:48 AM $ 0.000032
+0.00%
$ 71,140 $ 86,089
9:47 AM $ 0.000032
+0.00%
$ 71,140 $ 86,085
9:46 AM $ 0.000032
+0.00%
$ 71,140 $ 86,060
9:45 AM $ 0.000032
+0.00%
$ 71,140 $ 86,060
9:44 AM $ 0.000032
+0.00%
$ 71,106 $ 86,135
9:43 AM $ 0.000032
+0.00%
$ 71,106 $ 86,135
9:42 AM $ 0.000032
-0.05%
$ 71,106 $ 86,151
9:41 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,151
9:40 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,091
9:39 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,091
9:38 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,008
9:37 AM $ 0.0000321
-0.05%
$ 71,202 $ 85,997
9:36 AM $ 0.0000321
+0.07%
$ 71,202 $ 85,994
9:35 AM $ 0.0000321
-0.05%
$ 71,202 $ 85,994
9:34 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,073
9:33 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,121
9:32 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,121
9:31 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,149
9:30 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,169
9:29 AM $ 0.0000321
+0.05%
$ 71,202 $ 86,169
9:28 AM $ 0.0000321
-0.05%
$ 71,202 $ 86,234
9:27 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,283
9:26 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,283
9:25 AM $ 0.0000321
-0.02%
$ 71,202 $ 86,310
9:24 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,310
9:23 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,422
9:22 AM $ 0.0000321
+0.00%
$ 71,202 $ 86,422