Silencio Historical Data

SLC Page 17
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0000383
-0.02%
$ 74,710 $ 64,381
11:29 PM $ 0.0000383
-0.01%
$ 74,709 $ 64,467
11:28 PM $ 0.0000383
-0.04%
$ 74,709 $ 64,429
11:27 PM $ 0.0000383
+0.07%
$ 74,709 $ 64,482
11:26 PM $ 0.0000383
-0.09%
$ 74,709 $ 64,545
11:25 PM $ 0.0000383
+0.09%
$ 74,709 $ 64,586
11:24 PM $ 0.0000383
-0.04%
$ 74,699 $ 64,592
11:23 PM $ 0.0000383
+0.04%
$ 74,699 $ 64,587
11:22 PM $ 0.0000383
-0.04%
$ 74,699 $ 64,564
11:21 PM $ 0.0000383
+0.00%
$ 74,699 $ 64,822
11:20 PM $ 0.0000383
-0.02%
$ 74,699 $ 64,812
11:19 PM $ 0.0000383
+0.00%
$ 74,747 $ 64,795
11:18 PM $ 0.0000383
-0.02%
$ 74,747 $ 64,780
11:17 PM $ 0.0000383
+0.09%
$ 74,747 $ 64,780
11:16 PM $ 0.0000383
-0.09%
$ 74,747 $ 64,767
11:15 PM $ 0.0000383
+0.13%
$ 74,747 $ 64,759
11:14 PM $ 0.0000382
+0.00%
$ 74,665 $ 64,854
11:13 PM $ 0.0000382
-0.11%
$ 74,665 $ 64,844
11:12 PM $ 0.0000383
+0.07%
$ 74,665 $ 64,883
11:11 PM $ 0.0000383
+0.00%
$ 74,665 $ 64,997
11:10 PM $ 0.0000383
-0.04%
$ 74,665 $ 64,983
11:09 PM $ 0.0000383
+0.02%
$ 74,731 $ 64,959
11:08 PM $ 0.0000383
+0.07%
$ 74,731 $ 64,900
11:07 PM $ 0.0000382
-0.09%
$ 74,731 $ 64,876
11:06 PM $ 0.0000383
+0.00%
$ 74,731 $ 64,870
11:05 PM $ 0.0000383
-0.04%
$ 74,731 $ 64,863
11:04 PM $ 0.0000383
+0.07%
$ 74,764 $ 64,887
11:03 PM $ 0.0000383
+0.02%
$ 74,764 $ 64,887
11:02 PM $ 0.0000383
+0.04%
$ 74,764 $ 64,943
11:01 PM $ 0.0000382
-0.11%
$ 74,764 $ 64,955
11:00 PM $ 0.0000383
+0.00%
$ 74,764 $ 64,909
10:59 PM $ 0.0000383
+0.11%
$ 74,747 $ 64,940
10:58 PM $ 0.0000382
-0.13%
$ 74,747 $ 64,951
10:57 PM $ 0.0000383
+0.13%
$ 74,747 $ 64,900
10:56 PM $ 0.0000382
-0.09%
$ 74,747 $ 64,896
10:55 PM $ 0.0000383
-0.02%
$ 74,747 $ 64,986
10:54 PM $ 0.0000383
+0.02%
$ 74,747 $ 64,991
10:53 PM $ 0.0000383
-0.04%
$ 74,747 $ 64,997
10:52 PM $ 0.0000383
+0.13%
$ 74,747 $ 64,972
10:51 PM $ 0.0000382
+0.02%
$ 74,747 $ 64,940
10:50 PM $ 0.0000382
-0.09%
$ 74,747 $ 64,906
10:49 PM $ 0.0000383
+0.07%
$ 74,714 $ 64,922
10:48 PM $ 0.0000382
-0.09%
$ 74,714 $ 64,911
10:47 PM $ 0.0000383
-0.02%
$ 74,714 $ 64,914
10:46 PM $ 0.0000383
+0.02%
$ 74,714 $ 64,914
10:45 PM $ 0.0000383
-0.02%
$ 74,714 $ 64,901
10:44 PM $ 0.0000383
+0.11%
$ 74,747 $ 64,890
10:43 PM $ 0.0000382
-0.09%
$ 74,747 $ 64,859
10:42 PM $ 0.0000383
+0.00%
$ 74,747 $ 64,876
10:41 PM $ 0.0000383
+0.02%
$ 74,747 $ 64,809