Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $0.0000268
-1.00%
$59,233 $115,340
Jul 18, 6 PM $0.000027
+0.47%
$59,831 $115,296
Jul 18, 5 PM $0.0000269
-0.31%
$59,548 $117,630
Jul 18, 4 PM $0.000027
+0.24%
$59,736 $117,929
Jul 18, 3 PM $0.0000269
-1.44%
$59,593 $118,817
Jul 18, 2 PM $0.0000273
-0.33%
$60,463 $129,805
Jul 18, 1 PM $0.0000274
+0.29%
$60,663 $135,242
Jul 18, 12 PM $0.0000273
+0.02%
$60,486 $135,391
Jul 18, 11 AM $0.0000273
-0.15%
$60,475 $129,206
Jul 18, 10 AM $0.0000274
-0.57%
$60,566 $135,425
Jul 18, 9 AM $0.0000275
+1.08%
$60,915 $134,664
Jul 18, 8 AM $0.0000272
-0.34%
$60,262 $127,659
Jul 18, 7 AM $0.0000273
+0.02%
$60,468 $125,855
Jul 18, 6 AM $0.0000273
-0.16%
$60,457 $126,708
Jul 18, 5 AM $0.0000274
-0.05%
$60,554 $127,393
Jul 18, 4 AM $0.0000274
-0.48%
$60,586 $128,549
Jul 18, 3 AM $0.0000275
-0.65%
$60,880 $127,778
Jul 18, 2 AM $0.0000277
-0.89%
$61,276 $128,059
Jul 18, 1 AM $0.0000279
-1.14%
$61,823 $134,052
Jul 18, 12 AM $0.0000283
-0.46%
$62,536 $139,711
Jul 17, 11 PM $0.0000284
-2.41%
$62,825 $147,492
Jul 17, 10 PM $0.0000291
+5.11%
$64,374 $144,844
Jul 17, 9 PM $0.0000277
+0.47%
$61,247 $116,454
Jul 17, 8 PM $0.0000275
-0.95%
$60,961 $121,686
Jul 17, 7 PM $0.0000278
-0.46%
$61,544 $122,459
Jul 17, 6 PM $0.0000279
+1.61%
$61,828 $132,063
Jul 17, 5 PM $0.0000275
+0.37%
$60,848 $129,499
Jul 17, 4 PM $0.0000274
+0.07%
$60,625 $129,591
Jul 17, 3 PM $0.0000274
-6.16%
$60,585 $129,341
Jul 17, 2 PM $0.0000293
+10.68%
$64,753 $121,745
Jul 17, 1 PM $0.0000264
-0.84%
$58,502 $116,068
Jul 17, 12 PM $0.0000267
-1.17%
$58,996 $121,245
Jul 17, 11 AM $0.000027
+2.20%
$59,693 $121,688
Jul 17, 10 AM $0.0000264
-0.90%
$58,409 $120,835
Jul 17, 9 AM $0.0000266
+0.93%
$58,941 $131,529
Jul 17, 8 AM $0.0000264
+0.46%
$58,398 $137,856
Jul 17, 7 AM $0.0000263
-0.65%
$58,133 $139,303
Jul 17, 6 AM $0.0000264
-0.39%
$58,513 $145,437
Jul 17, 5 AM $0.0000265
-2.04%
$58,738 $146,899
Jul 17, 4 AM $0.0000271
-2.07%
$59,962 $156,773
Jul 17, 3 AM $0.0000277
+0.05%
$61,235 $162,794
Jul 17, 2 AM $0.0000277
+0.43%
$61,205 $163,179
Jul 17, 1 AM $0.0000275
-0.94%
$60,943 $158,807
Jul 17, 12 AM $0.0000278
+0.52%
$61,521 $154,024
Jul 16, 11 PM $0.0000277
-1.34%
$61,201 $147,265
Jul 16, 10 PM $0.000028
-1.28%
$62,031 $147,983
Jul 16, 9 PM $0.0000284
+1.91%
$62,834 $149,056
Jul 16, 8 PM $0.0000279
+0.25%
$61,658 $151,036
Jul 16, 7 PM $0.0000278
+0.03%
$61,505 $153,596
Jul 16, 6 PM $0.0000278
+0.09%
$61,488 $143,168