Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000297
-1.40%
$ 61,221 $ 68,824
May 10, 11 AM $ 0.0000301
-0.03%
$ 62,028 $ 68,059
May 10, 10 AM $ 0.0000301
-0.01%
$ 62,044 $ 67,862
May 10, 9 AM $ 0.0000301
-0.97%
$ 62,051 $ 67,796
May 10, 8 AM $ 0.0000304
-0.67%
$ 62,627 $ 67,241
May 10, 7 AM $ 0.0000306
+0.15%
$ 63,048 $ 80,960
May 10, 6 AM $ 0.0000306
+1.33%
$ 62,952 $ 80,531
May 10, 5 AM $ 0.0000302
-0.69%
$ 62,210 $ 80,351
May 10, 4 AM $ 0.0000304
+0.89%
$ 62,670 $ 80,927
May 10, 3 AM $ 0.0000302
-1.57%
$ 62,156 $ 80,606
May 10, 2 AM $ 0.0000307
+2.13%
$ 63,145 $ 80,630
May 10, 1 AM $ 0.00003
+0.21%
$ 61,868 $ 78,337
May 10, 12 AM $ 0.00003
-0.09%
$ 61,737 $ 78,453
May 9, 11 PM $ 0.00003
+0.02%
$ 61,793 $ 78,785
May 9, 10 PM $ 0.00003
-0.24%
$ 61,782 $ 78,731
May 9, 9 PM $ 0.0000301
+0.32%
$ 61,931 $ 79,267
May 9, 8 PM $ 0.00003
-0.38%
$ 61,731 $ 79,406
May 9, 7 PM $ 0.0000301
+0.81%
$ 61,968 $ 93,258
May 9, 6 PM $ 0.0000298
+1.24%
$ 61,468 $ 91,898
May 9, 5 PM $ 0.0000295
-2.02%
$ 60,715 $ 94,406
May 9, 4 PM $ 0.0000301
-1.12%
$ 61,970 $ 94,986
May 9, 3 PM $ 0.0000304
-0.82%
$ 62,635 $ 95,725
May 9, 2 PM $ 0.0000307
+0.98%
$ 63,155 $ 96,384
May 9, 1 PM $ 0.0000304
-0.81%
$ 62,543 $ 95,186
May 9, 12 PM $ 0.0000306
-2.42%
$ 63,055 $ 96,130
May 9, 11 AM $ 0.0000314
-0.06%
$ 64,620 $ 98,273
May 9, 10 AM $ 0.0000314
+0.11%
$ 64,658 $ 112,622
May 9, 9 AM $ 0.0000314
-2.07%
$ 64,590 $ 112,624
May 9, 8 AM $ 0.000032
+6.76%
$ 65,953 $ 114,342
May 9, 7 AM $ 0.00003
-0.62%
$ 61,776 $ 131,624
May 9, 6 AM $ 0.0000302
-0.37%
$ 62,162 $ 132,792
May 9, 5 AM $ 0.0000303
-0.52%
$ 62,396 $ 133,102
May 9, 4 AM $ 0.0000305
+0.11%
$ 62,721 $ 132,250
May 9, 3 AM $ 0.0000304
+0.60%
$ 62,652 $ 132,970
May 9, 2 AM $ 0.0000302
-0.02%
$ 62,281 $ 133,856
May 9, 1 AM $ 0.0000302
+0.00%
$ 62,291 $ 134,953
May 9, 12 AM $ 0.0000302
-1.19%
$ 62,292 $ 135,803
May 8, 11 PM $ 0.0000306
-0.24%
$ 63,043 $ 135,108
May 8, 10 PM $ 0.0000307
-0.21%
$ 63,193 $ 135,279
May 8, 9 PM $ 0.0000307
+0.01%
$ 63,325 $ 140,535
May 8, 8 PM $ 0.0000307
+1.01%
$ 63,318 $ 154,795
May 8, 7 PM $ 0.0000304
+2.90%
$ 62,683 $ 149,732
May 8, 6 PM $ 0.0000296
-0.66%
$ 60,918 $ 146,478
May 8, 5 PM $ 0.0000298
-2.68%
$ 61,322 $ 145,391
May 8, 4 PM $ 0.0000306
+0.11%
$ 63,013 $ 145,183
May 8, 3 PM $ 0.0000306
-0.33%
$ 62,943 $ 144,805
May 8, 2 PM $ 0.0000307
-0.09%
$ 63,150 $ 146,061
May 8, 1 PM $ 0.0000307
-0.55%
$ 63,204 $ 149,700
May 8, 12 PM $ 0.0000309
-1.66%
$ 63,552 $ 148,653
May 8, 11 AM $ 0.0000314
+3.47%
$ 64,628 $ 146,472