Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.0000322
-0.02%
$ 71,189 $ 86,457
10:51 AM $ 0.0000322
+0.19%
$ 71,189 $ 86,457
10:50 AM $ 0.0000322
+0.00%
$ 71,189 $ 86,522
10:49 AM $ 0.0000322
+0.07%
$ 71,408 $ 86,577
10:48 AM $ 0.0000322
+0.07%
$ 71,408 $ 86,599
10:47 AM $ 0.0000321
-0.09%
$ 71,408 $ 86,602
10:46 AM $ 0.0000322
+0.35%
$ 71,408 $ 86,602
10:45 AM $ 0.000032
+0.00%
$ 71,408 $ 86,605
10:44 AM $ 0.000032
-0.02%
$ 71,088 $ 86,563
10:43 AM $ 0.000032
+0.00%
$ 71,088 $ 86,563
10:42 AM $ 0.000032
+0.00%
$ 71,088 $ 86,558
10:41 AM $ 0.0000321
+0.00%
$ 71,088 $ 86,544
10:40 AM $ 0.0000321
+0.07%
$ 71,088 $ 86,570
10:39 AM $ 0.000032
-0.05%
$ 71,089 $ 86,570
10:38 AM $ 0.000032
+0.00%
$ 71,089 $ 86,629
10:37 AM $ 0.000032
+0.00%
$ 71,089 $ 86,629
10:36 AM $ 0.000032
+0.00%
$ 71,089 $ 86,445
10:35 AM $ 0.000032
+0.00%
$ 71,089 $ 86,457
10:34 AM $ 0.000032
+0.00%
$ 71,123 $ 86,457
10:33 AM $ 0.000032
-0.02%
$ 71,123 $ 86,468
10:32 AM $ 0.000032
+0.00%
$ 71,123 $ 86,471
10:31 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,471
10:30 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,487
10:29 AM $ 0.000032
-0.02%
$ 71,107 $ 86,548
10:28 AM $ 0.000032
-0.02%
$ 71,107 $ 86,552
10:27 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,575
10:26 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,575
10:25 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,584
10:24 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,584
10:23 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,580
10:22 AM $ 0.0000321
+0.02%
$ 71,140 $ 86,533
10:21 AM $ 0.000032
+0.00%
$ 71,140 $ 86,533
10:20 AM $ 0.000032
+0.00%
$ 71,140 $ 86,472
10:19 AM $ 0.000032
-0.05%
$ 71,106 $ 86,472
10:18 AM $ 0.0000321
+0.00%
$ 71,106 $ 86,441
10:17 AM $ 0.000032
+0.00%
$ 71,106 $ 86,376
10:16 AM $ 0.000032
+0.00%
$ 71,106 $ 86,376
10:15 AM $ 0.000032
+0.00%
$ 71,106 $ 86,377
10:14 AM $ 0.000032
+0.00%
$ 71,123 $ 86,377
10:13 AM $ 0.000032
+0.00%
$ 71,123 $ 86,340
10:12 AM $ 0.000032
+0.02%
$ 71,123 $ 86,302
10:11 AM $ 0.000032
+0.00%
$ 71,123 $ 86,302
10:10 AM $ 0.000032
-0.02%
$ 71,123 $ 86,238
10:09 AM $ 0.000032
+0.02%
$ 71,123 $ 86,238
10:08 AM $ 0.000032
+0.00%
$ 71,123 $ 86,242
10:07 AM $ 0.0000321
+0.02%
$ 71,123 $ 86,285
10:06 AM $ 0.000032
-0.02%
$ 71,123 $ 86,232
10:05 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,232
10:04 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,273
10:03 AM $ 0.0000321
+0.00%
$ 71,140 $ 86,263