Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.0000384
-0.24%
$ 75,140 $ 64,892
12:15 AM $ 0.0000385
-0.07%
$ 75,140 $ 64,903
12:14 AM $ 0.0000385
-0.11%
$ 75,173 $ 64,860
12:13 AM $ 0.0000386
-0.09%
$ 75,173 $ 64,819
12:12 AM $ 0.0000386
-0.07%
$ 75,173 $ 64,792
12:11 AM $ 0.0000386
+0.02%
$ 75,173 $ 64,814
12:10 AM $ 0.0000386
+0.13%
$ 75,173 $ 64,830
12:09 AM $ 0.0000386
+0.00%
$ 75,260 $ 64,830
12:08 AM $ 0.0000386
+0.02%
$ 75,260 $ 64,841
12:07 AM $ 0.0000385
+0.00%
$ 75,260 $ 64,869
12:06 AM $ 0.0000385
-0.02%
$ 75,260 $ 64,894
12:05 AM $ 0.0000386
-0.02%
$ 75,260 $ 64,955
12:04 AM $ 0.0000386
+0.73%
$ 75,276 $ 64,995
12:03 AM $ 0.0000383
+0.69%
$ 75,276 $ 65,004
12:02 AM $ 0.000038
+0.00%
$ 75,276 $ 64,820
12:01 AM $ 0.000038
+0.02%
$ 75,276 $ 64,816
12:00 AM $ 0.000038
-0.09%
$ 75,276 $ 64,785
11:59 PM $ 0.000038
+0.05%
$ 74,266 $ 64,803
11:58 PM $ 0.000038
+0.00%
$ 74,266 $ 64,487
11:57 PM $ 0.000038
+0.27%
$ 74,266 $ 64,509
11:56 PM $ 0.0000379
-0.58%
$ 74,266 $ 64,510
11:55 PM $ 0.0000381
-0.14%
$ 74,266 $ 64,294
11:54 PM $ 0.0000382
-0.07%
$ 74,576 $ 64,272
11:53 PM $ 0.0000382
+0.02%
$ 74,576 $ 64,242
11:52 PM $ 0.0000382
+0.00%
$ 74,576 $ 64,258
11:51 PM $ 0.0000382
+0.02%
$ 74,576 $ 64,276
11:50 PM $ 0.0000382
+0.02%
$ 74,576 $ 64,293
11:49 PM $ 0.0000382
-0.04%
$ 74,576 $ 64,285
11:48 PM $ 0.0000382
+0.02%
$ 74,576 $ 64,285
11:47 PM $ 0.0000382
-0.04%
$ 74,576 $ 64,274
11:46 PM $ 0.0000382
+0.04%
$ 74,576 $ 64,245
11:45 PM $ 0.0000382
+0.00%
$ 74,576 $ 64,216
11:44 PM $ 0.0000382
+0.00%
$ 74,593 $ 64,186
11:43 PM $ 0.0000382
-0.04%
$ 74,593 $ 64,169
11:42 PM $ 0.0000382
+0.04%
$ 74,593 $ 64,139
11:41 PM $ 0.0000382
-0.04%
$ 74,593 $ 64,136
11:40 PM $ 0.0000382
+0.02%
$ 74,593 $ 64,108
11:39 PM $ 0.0000382
+0.05%
$ 74,609 $ 64,133
11:38 PM $ 0.0000382
-0.09%
$ 74,609 $ 64,147
11:37 PM $ 0.0000382
-0.11%
$ 74,609 $ 64,181
11:36 PM $ 0.0000383
+0.02%
$ 74,609 $ 64,238
11:35 PM $ 0.0000383
+0.00%
$ 74,609 $ 64,277
11:34 PM $ 0.0000383
+0.00%
$ 74,710 $ 64,277
11:33 PM $ 0.0000383
+0.02%
$ 74,710 $ 64,315
11:32 PM $ 0.0000383
+0.02%
$ 74,710 $ 64,356
11:31 PM $ 0.0000383
-0.02%
$ 74,710 $ 64,378
11:30 PM $ 0.0000383
-0.02%
$ 74,710 $ 64,381
11:29 PM $ 0.0000383
-0.01%
$ 74,709 $ 64,467
11:28 PM $ 0.0000383
-0.04%
$ 74,709 $ 64,429
11:27 PM $ 0.0000383
+0.07%
$ 74,709 $ 64,482