Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 PM $0.000149
+0.00%
$380,058 $97,953
8:38 PM $0.000149
+0.00%
$380,058 $97,958
8:37 PM $0.000149
+0.00%
$380,058 $97,957
8:36 PM $0.000149
+0.00%
$380,058 $97,987
8:35 PM $0.000149
+0.00%
$380,058 $97,975
8:34 PM $0.000149
+0.01%
$380,035 $97,975
8:33 PM $0.000149
+0.00%
$380,035 $97,933
8:32 PM $0.000149
+0.00%
$380,035 $97,913
8:31 PM $0.000149
+0.00%
$380,035 $97,880
8:30 PM $0.000149
+0.12%
$380,035 $97,319
8:29 PM $0.000148
+0.00%
$379,561 $97,069
8:28 PM $0.000148
+0.00%
$379,561 $97,069
8:27 PM $0.000148
-0.01%
$379,561 $97,065
8:26 PM $0.000148
+0.00%
$379,561 $97,064
8:25 PM $0.000148
-0.41%
$379,561 $97,057
8:24 PM $0.000149
+0.29%
$381,146 $96,908
8:23 PM $0.000149
-0.21%
$381,146 $96,549
8:22 PM $0.000149
+0.00%
$381,146 $96,442
8:21 PM $0.000149
+0.12%
$381,146 $96,483
8:20 PM $0.000149
-0.31%
$381,146 $96,522
8:19 PM $0.000149
+1.65%
$381,558 $96,387
8:18 PM $0.000147
+0.00%
$381,558 $90,948
8:17 PM $0.000147
+0.00%
$381,558 $91,047
8:16 PM $0.000147
+0.00%
$381,558 $91,051
8:15 PM $0.000147
+0.00%
$381,558 $91,061
8:14 PM $0.000147
+0.00%
$375,308 $91,070
8:13 PM $0.000147
+0.00%
$375,308 $91,092
8:12 PM $0.000147
+0.00%
$375,308 $91,097
8:11 PM $0.000147
+0.00%
$375,308 $91,109
8:10 PM $0.000147
+0.00%
$375,308 $91,112
8:09 PM $0.000147
+0.00%
$375,308 $91,133
8:08 PM $0.000147
+0.00%
$375,308 $91,152
8:07 PM $0.000147
+0.00%
$375,308 $91,146
8:06 PM $0.000147
+0.00%
$375,308 $91,141
8:05 PM $0.000147
+0.00%
$375,308 $91,143
8:04 PM $0.000147
+0.01%
$375,271 $91,144
8:03 PM $0.000147
+0.00%
$375,271 $91,151
8:02 PM $0.000147
+0.00%
$375,271 $91,154
8:01 PM $0.000147
+0.00%
$375,271 $91,143
8:00 PM $0.000147
-0.31%
$375,271 $91,123
7:59 PM $0.000147
+0.00%
$376,452 $90,989
7:58 PM $0.000147
+0.00%
$376,452 $90,982
7:57 PM $0.000147
+0.00%
$376,452 $90,978
7:56 PM $0.000147
+0.00%
$376,452 $91,060
7:55 PM $0.000148
+0.00%
$376,452 $91,268
7:54 PM $0.000147
+0.00%
$374,956 $91,260
7:53 PM $0.000147
+0.00%
$374,956 $91,277
7:52 PM $0.000147
+0.00%
$374,956 $91,287
7:51 PM $0.000147
+0.00%
$374,956 $91,297
7:50 PM $0.000147
+0.00%
$374,956 $91,305