Silencio Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.0000278
+0.09%
$61,488 $143,168
Jul 16, 5 PM $0.0000278
-0.37%
$61,433 $150,956
Jul 16, 4 PM $0.0000279
-0.73%
$61,660 $163,994
Jul 16, 3 PM $0.0000281
+1.47%
$62,116 $168,333
Jul 16, 2 PM $0.0000277
-1.45%
$61,215 $169,529
Jul 16, 1 PM $0.0000281
+0.46%
$62,117 $206,849
Jul 16, 12 PM $0.0000279
-1.68%
$61,832 $204,799
Jul 16, 11 AM $0.0000284
-2.51%
$62,887 $220,629
Jul 16, 10 AM $0.0000291
+1.59%
$64,505 $229,266
Jul 16, 9 AM $0.0000287
-1.23%
$63,497 $223,879
Jul 16, 8 AM $0.000029
-2.55%
$64,290 $219,571
Jul 16, 7 AM $0.0000298
+1.23%
$65,925 $216,876
Jul 16, 6 AM $0.0000294
+0.23%
$65,127 $209,259
Jul 16, 5 AM $0.0000294
-1.31%
$64,978 $208,182
Jul 16, 4 AM $0.0000298
+0.31%
$65,842 $196,641
Jul 16, 3 AM $0.0000297
-1.22%
$65,816 $190,267
Jul 16, 2 AM $0.0000301
-0.52%
$66,688 $190,335
Jul 16, 1 AM $0.0000303
-0.24%
$67,040 $189,446
Jul 16, 12 AM $0.0000304
-2.00%
$67,202 $188,515
Jul 15, 11 PM $0.0000309
-1.92%
$68,399 $188,210
Jul 15, 10 PM $0.0000315
-1.40%
$69,737 $185,425
Jul 15, 9 PM $0.000032
-0.70%
$70,724 $187,004
Jul 15, 8 PM $0.0000322
+0.27%
$71,225 $183,705
Jul 15, 7 PM $0.0000321
-1.03%
$71,031 $180,246
Jul 15, 6 PM $0.0000324
+0.85%
$71,770 $180,397
Jul 15, 5 PM $0.0000322
-0.64%
$71,163 $173,346
Jul 15, 4 PM $0.0000324
-3.20%
$71,620 $162,661
Jul 15, 3 PM $0.0000334
-3.26%
$73,985 $163,523
Jul 15, 2 PM $0.0000348
+6.73%
$77,088 $173,738
Jul 15, 1 PM $0.0000326
-0.54%
$72,226 $139,350
Jul 15, 12 PM $0.0000328
-1.22%
$72,621 $113,090
Jul 15, 11 AM $0.0000332
+3.22%
$73,517 $133,159
Jul 15, 10 AM $0.0000322
+0.05%
$71,222 $134,182
Jul 15, 9 AM $0.0000322
-0.80%
$71,188 $128,689
Jul 15, 8 AM $0.0000324
-0.85%
$71,766 $126,981
Jul 15, 7 AM $0.0000327
+0.13%
$72,382 $131,144
Jul 15, 6 AM $0.0000327
+0.14%
$72,290 $131,133
Jul 15, 5 AM $0.0000326
+0.72%
$72,187 $136,913
Jul 15, 4 AM $0.0000324
+0.02%
$71,671 $137,810
Jul 15, 3 AM $0.0000324
-0.29%
$71,662 $138,634
Jul 15, 2 AM $0.0000325
+0.04%
$71,867 $138,315
Jul 15, 1 AM $0.0000325
-0.34%
$71,840 $137,677
Jul 15, 12 AM $0.0000326
+0.18%
$72,089 $137,697
Jul 14, 11 PM $0.0000326
-0.31%
$72,041 $142,256
Jul 14, 10 PM $0.0000327
-3.06%
$72,262 $142,628
Jul 14, 9 PM $0.0000337
+1.36%
$74,543 $139,455
Jul 14, 8 PM $0.0000332
-0.05%
$73,544 $141,353
Jul 14, 7 PM $0.0000332
-0.30%
$73,579 $141,471
Jul 14, 6 PM $0.0000333
-0.68%
$73,800 $141,268
Jul 14, 5 PM $0.0000336
-0.15%
$74,299 $140,767