Silencio Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0000314
+3.47%
$ 64,628 $ 146,472
May 8, 10 AM $ 0.0000303
-0.57%
$ 62,461 $ 132,361
May 8, 9 AM $ 0.0000305
-1.72%
$ 62,818 $ 132,709
May 8, 8 AM $ 0.0000311
+11.40%
$ 64,006 $ 133,032
May 8, 7 AM $ 0.0000278
-0.38%
$ 57,333 $ 102,116
May 8, 6 AM $ 0.0000279
-0.61%
$ 57,550 $ 101,365
May 8, 5 AM $ 0.0000281
-0.13%
$ 57,902 $ 132,337
May 8, 4 AM $ 0.0000282
-0.41%
$ 57,979 $ 166,548
May 8, 3 AM $ 0.0000283
+1.02%
$ 58,217 $ 166,527
May 8, 2 AM $ 0.000028
-0.28%
$ 57,628 $ 166,247
May 8, 1 AM $ 0.0000281
-2.62%
$ 57,788 $ 166,391
May 8, 12 AM $ 0.0000288
-0.22%
$ 59,342 $ 165,955
May 7, 11 PM $ 0.0000289
-0.09%
$ 59,473 $ 166,469
May 7, 10 PM $ 0.0000289
+1.29%
$ 59,526 $ 166,672
May 7, 9 PM $ 0.0000285
-2.65%
$ 58,767 $ 161,140
May 7, 8 PM $ 0.0000293
+2.44%
$ 60,351 $ 146,710
May 7, 7 PM $ 0.0000286
-0.16%
$ 58,912 $ 138,613
May 7, 6 PM $ 0.0000287
-1.36%
$ 59,007 $ 139,104
May 7, 5 PM $ 0.0000291
-1.37%
$ 59,941 $ 137,556
May 7, 4 PM $ 0.0000295
+0.33%
$ 60,773 $ 137,452
May 7, 3 PM $ 0.0000294
+0.15%
$ 60,575 $ 137,546
May 7, 2 PM $ 0.0000294
-2.40%
$ 60,483 $ 136,199
May 7, 1 PM $ 0.0000301
+1.67%
$ 61,970 $ 133,129
May 7, 12 PM $ 0.0000296
-0.66%
$ 60,953 $ 132,423
May 7, 11 AM $ 0.0000298
-1.03%
$ 61,360 $ 134,565
May 7, 10 AM $ 0.0000301
-0.25%
$ 62,000 $ 173,984
May 7, 9 AM $ 0.0000302
+0.72%
$ 62,156 $ 174,414
May 7, 8 AM $ 0.00003
-0.03%
$ 61,714 $ 174,409
May 7, 7 AM $ 0.00003
-0.20%
$ 61,731 $ 173,848
May 7, 6 AM $ 0.00003
-0.20%
$ 61,854 $ 175,699
May 7, 5 AM $ 0.0000301
-3.49%
$ 61,978 $ 144,536
May 7, 4 AM $ 0.000031
+4.43%
$ 63,774 $ 133,482
May 7, 3 AM $ 0.0000297
-1.39%
$ 61,072 $ 154,301
May 7, 2 AM $ 0.0000301
-0.25%
$ 61,930 $ 209,199
May 7, 1 AM $ 0.0000301
+0.08%
$ 62,084 $ 229,660
May 7, 12 AM $ 0.0000301
-0.06%
$ 62,035 $ 229,752
May 6, 11 PM $ 0.0000301
-0.43%
$ 62,069 $ 229,940
May 6, 10 PM $ 0.0000303
+0.30%
$ 62,337 $ 243,149
May 6, 9 PM $ 0.0000302
-0.41%
$ 62,155 $ 244,589
May 6, 8 PM $ 0.0000303
+0.07%
$ 62,411 $ 246,470
May 6, 7 PM $ 0.0000303
+0.03%
$ 62,364 $ 254,178
May 6, 6 PM $ 0.0000303
+0.30%
$ 62,345 $ 254,515
May 6, 5 PM $ 0.0000302
-1.00%
$ 62,156 $ 254,567
May 6, 4 PM $ 0.0000305
-0.33%
$ 62,782 $ 254,350
May 6, 3 PM $ 0.0000306
-0.32%
$ 62,989 $ 255,914
May 6, 2 PM $ 0.0000307
-0.94%
$ 63,189 $ 270,410
May 6, 1 PM $ 0.000031
+1.01%
$ 63,791 $ 305,195
May 6, 12 PM $ 0.0000307
-0.72%
$ 63,154 $ 337,978
May 6, 11 AM $ 0.0000309
-0.62%
$ 63,602 $ 406,250
May 6, 10 AM $ 0.0000311
+0.21%
$ 63,993 $ 370,798