Silencio Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0000382
+0.36%
$ 74,523 $ 64,353
1:02 AM $ 0.000038
+0.09%
$ 74,523 $ 64,353
1:01 AM $ 0.000038
-0.16%
$ 74,523 $ 64,377
1:00 AM $ 0.0000381
+0.18%
$ 74,523 $ 64,363
12:59 AM $ 0.000038
-0.14%
$ 74,188 $ 64,367
12:58 AM $ 0.0000381
-0.22%
$ 74,188 $ 64,320
12:57 AM $ 0.0000381
+0.04%
$ 74,188 $ 64,282
12:56 AM $ 0.0000381
+0.00%
$ 74,188 $ 64,268
12:55 AM $ 0.0000381
-0.02%
$ 74,188 $ 64,270
12:54 AM $ 0.0000381
-0.04%
$ 74,439 $ 64,268
12:53 AM $ 0.0000381
+0.16%
$ 74,439 $ 64,321
12:52 AM $ 0.0000381
-0.04%
$ 74,439 $ 64,352
12:51 AM $ 0.0000381
-0.05%
$ 74,439 $ 64,394
12:50 AM $ 0.0000381
+0.11%
$ 74,439 $ 64,527
12:49 AM $ 0.0000381
+0.00%
$ 74,339 $ 64,477
12:48 AM $ 0.0000381
-0.07%
$ 74,339 $ 64,449
12:47 AM $ 0.0000381
+0.00%
$ 74,339 $ 64,460
12:46 AM $ 0.0000381
+0.25%
$ 74,339 $ 64,460
12:45 AM $ 0.000038
-0.31%
$ 74,339 $ 64,477
12:44 AM $ 0.0000381
+0.23%
$ 74,439 $ 64,507
12:43 AM $ 0.000038
-0.11%
$ 74,439 $ 64,574
12:42 AM $ 0.0000381
+0.25%
$ 74,439 $ 64,565
12:41 AM $ 0.000038
-0.43%
$ 74,439 $ 64,565
12:40 AM $ 0.0000382
-0.16%
$ 74,439 $ 64,544
12:39 AM $ 0.0000382
+0.29%
$ 74,609 $ 64,915
12:38 AM $ 0.0000381
-0.13%
$ 74,609 $ 64,975
12:37 AM $ 0.0000382
+0.02%
$ 74,609 $ 64,947
12:36 AM $ 0.0000382
-0.09%
$ 74,609 $ 64,914
12:35 AM $ 0.0000382
+0.16%
$ 74,609 $ 64,855
12:34 AM $ 0.0000381
-0.02%
$ 74,426 $ 64,809
12:33 AM $ 0.0000381
+0.16%
$ 74,426 $ 64,782
12:32 AM $ 0.0000381
-0.38%
$ 74,426 $ 64,716
12:31 AM $ 0.0000382
+0.00%
$ 74,426 $ 64,683
12:30 AM $ 0.0000382
-0.99%
$ 74,426 $ 64,606
12:29 AM $ 0.0000386
+0.22%
$ 75,358 $ 64,634
12:28 AM $ 0.0000385
-0.04%
$ 75,358 $ 64,666
12:27 AM $ 0.0000385
+0.09%
$ 75,358 $ 64,631
12:26 AM $ 0.0000385
-0.09%
$ 75,358 $ 64,621
12:25 AM $ 0.0000385
+0.11%
$ 75,358 $ 64,830
12:24 AM $ 0.0000385
+0.04%
$ 75,140 $ 64,830
12:23 AM $ 0.0000385
+0.00%
$ 75,140 $ 64,846
12:22 AM $ 0.0000385
+0.00%
$ 75,140 $ 64,853
12:21 AM $ 0.0000385
+0.18%
$ 75,140 $ 64,869
12:20 AM $ 0.0000384
-0.22%
$ 75,140 $ 64,909
12:19 AM $ 0.0000385
+0.00%
$ 75,140 $ 64,952
12:18 AM $ 0.0000385
+0.20%
$ 75,140 $ 64,917
12:17 AM $ 0.0000384
+0.07%
$ 75,140 $ 64,900
12:16 AM $ 0.0000384
-0.24%
$ 75,140 $ 64,892
12:15 AM $ 0.0000385
-0.07%
$ 75,140 $ 64,903
12:14 AM $ 0.0000385
-0.11%
$ 75,173 $ 64,860