Silencio Historical Data

SLC Page 19
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000322
+0.00%
$ 71,358 $ 87,107
11:13 AM $ 0.0000322
-0.05%
$ 71,358 $ 87,104
11:12 AM $ 0.0000321
+0.00%
$ 71,358 $ 87,104
11:11 AM $ 0.0000321
+0.00%
$ 71,358 $ 87,154
11:10 AM $ 0.0000321
-0.05%
$ 71,358 $ 87,154
11:09 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,186
11:08 AM $ 0.0000322
+0.00%
$ 71,206 $ 87,158
11:07 AM $ 0.0000322
+0.14%
$ 71,206 $ 87,124
11:06 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,078
11:05 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,078
11:04 AM $ 0.0000321
+0.00%
$ 71,324 $ 86,978
11:03 AM $ 0.0000321
-0.02%
$ 71,324 $ 86,939
11:02 AM $ 0.0000321
+0.00%
$ 71,324 $ 86,880
11:01 AM $ 0.0000321
-0.02%
$ 71,324 $ 86,880
11:00 AM $ 0.0000322
+0.00%
$ 71,324 $ 86,802
10:59 AM $ 0.0000322
+0.00%
$ 71,374 $ 86,773
10:58 AM $ 0.0000322
+0.28%
$ 71,374 $ 86,698
10:57 AM $ 0.0000321
-0.26%
$ 71,374 $ 86,648
10:56 AM $ 0.0000321
+0.00%
$ 71,374 $ 86,599
10:55 AM $ 0.0000321
-0.09%
$ 71,374 $ 86,599
10:54 AM $ 0.0000321
+0.00%
$ 71,189 $ 86,503
10:53 AM $ 0.0000321
-0.28%
$ 71,189 $ 86,478
10:52 AM $ 0.0000322
-0.02%
$ 71,189 $ 86,457
10:51 AM $ 0.0000322
+0.19%
$ 71,189 $ 86,457
10:50 AM $ 0.0000322
+0.00%
$ 71,189 $ 86,522
10:49 AM $ 0.0000322
+0.07%
$ 71,408 $ 86,577
10:48 AM $ 0.0000322
+0.07%
$ 71,408 $ 86,599
10:47 AM $ 0.0000321
-0.09%
$ 71,408 $ 86,602
10:46 AM $ 0.0000322
+0.35%
$ 71,408 $ 86,602
10:45 AM $ 0.000032
+0.00%
$ 71,408 $ 86,605
10:44 AM $ 0.000032
-0.02%
$ 71,088 $ 86,563
10:43 AM $ 0.000032
+0.00%
$ 71,088 $ 86,563
10:42 AM $ 0.000032
+0.00%
$ 71,088 $ 86,558
10:41 AM $ 0.0000321
+0.00%
$ 71,088 $ 86,544
10:40 AM $ 0.0000321
+0.07%
$ 71,088 $ 86,570
10:39 AM $ 0.000032
-0.05%
$ 71,089 $ 86,570
10:38 AM $ 0.000032
+0.00%
$ 71,089 $ 86,629
10:37 AM $ 0.000032
+0.00%
$ 71,089 $ 86,629
10:36 AM $ 0.000032
+0.00%
$ 71,089 $ 86,445
10:35 AM $ 0.000032
+0.00%
$ 71,089 $ 86,457
10:34 AM $ 0.000032
+0.00%
$ 71,123 $ 86,457
10:33 AM $ 0.000032
-0.02%
$ 71,123 $ 86,468
10:32 AM $ 0.000032
+0.00%
$ 71,123 $ 86,471
10:31 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,471
10:30 AM $ 0.0000321
+0.00%
$ 71,123 $ 86,487
10:29 AM $ 0.000032
-0.02%
$ 71,107 $ 86,548
10:28 AM $ 0.000032
-0.02%
$ 71,107 $ 86,552
10:27 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,575
10:26 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,575
10:25 AM $ 0.0000321
+0.00%
$ 71,107 $ 86,584