Silencio Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.0000336
-0.15%
$74,299 $140,767
Jul 14, 4 PM $0.0000336
+0.06%
$74,410 $137,321
Jul 14, 3 PM $0.0000336
+0.20%
$74,367 $131,407
Jul 14, 2 PM $0.0000335
+0.30%
$74,217 $116,799
Jul 14, 1 PM $0.0000334
-0.21%
$73,995 $114,257
Jul 14, 12 PM $0.0000335
+0.35%
$74,149 $109,792
Jul 14, 11 AM $0.0000334
+1.08%
$73,894 $101,107
Jul 14, 10 AM $0.000033
-0.25%
$73,102 $85,474
Jul 14, 9 AM $0.0000331
+0.24%
$73,287 $85,617
Jul 14, 8 AM $0.000033
-1.09%
$73,112 $85,375
Jul 14, 7 AM $0.0000334
+0.71%
$73,921 $84,701
Jul 14, 6 AM $0.0000332
+0.11%
$73,402 $84,543
Jul 14, 5 AM $0.0000331
+0.08%
$73,325 $78,297
Jul 14, 4 AM $0.0000331
-0.30%
$73,265 $77,702
Jul 14, 3 AM $0.0000332
+0.22%
$73,486 $77,675
Jul 14, 2 AM $0.0000331
-0.26%
$73,325 $77,243
Jul 14, 1 AM $0.0000332
-0.50%
$73,518 $76,937
Jul 14, 12 AM $0.0000334
+0.27%
$73,888 $76,242
Jul 13, 11 PM $0.0000333
+0.10%
$73,686 $71,196
Jul 13, 10 PM $0.0000333
+0.37%
$73,611 $71,008
Jul 13, 9 PM $0.0000331
+0.56%
$73,337 $70,556
Jul 13, 8 PM $0.000033
+0.78%
$72,932 $64,052
Jul 13, 7 PM $0.0000327
-0.21%
$72,366 $63,331
Jul 13, 6 PM $0.0000328
+0.02%
$72,522 $62,318
Jul 13, 5 PM $0.0000328
-0.40%
$72,510 $62,087
Jul 13, 4 PM $0.0000329
+0.35%
$72,801 $61,916
Jul 13, 3 PM $0.0000328
+0.00%
$72,546 $62,390
Jul 13, 2 PM $0.0000328
+0.27%
$72,544 $63,574
Jul 13, 1 PM $0.0000327
-0.26%
$72,351 $62,816
Jul 13, 12 PM $0.0000328
-0.38%
$72,543 $62,932
Jul 13, 11 AM $0.0000329
-0.16%
$72,819 $63,373
Jul 13, 10 AM $0.0000329
+0.00%
$72,914 $63,080
Jul 13, 9 AM $0.0000329
+0.06%
$72,913 $62,622
Jul 13, 8 AM $0.0000329
+0.01%
$72,866 $62,395
Jul 13, 7 AM $0.0000329
-0.17%
$72,860 $59,228
Jul 13, 6 AM $0.000033
+0.22%
$72,982 $61,811
Jul 13, 5 AM $0.0000329
+0.01%
$72,820 $60,745
Jul 13, 4 AM $0.0000329
+0.00%
$72,816 $60,436
Jul 13, 3 AM $0.0000329
+0.03%
$72,817 $59,940
Jul 13, 2 AM $0.0000329
-0.02%
$72,797 $59,627
Jul 13, 1 AM $0.0000329
+0.03%
$72,813 $60,066
Jul 13, 12 AM $0.0000329
+0.02%
$72,794 $60,176
Jul 12, 11 PM $0.0000329
+0.00%
$72,782 $60,222
Jul 12, 10 PM $0.0000329
-0.01%
$72,785 $61,683
Jul 12, 9 PM $0.0000329
+0.02%
$72,789 $61,453
Jul 12, 8 PM $0.0000329
-0.07%
$72,774 $65,426
Jul 12, 7 PM $0.0000329
+0.00%
$72,827 $65,268
Jul 12, 6 PM $0.0000329
-0.35%
$72,824 $65,930
Jul 12, 5 PM $0.000033
+0.18%
$73,081 $72,595
Jul 12, 4 PM $0.000033
-0.55%
$72,951 $73,479