Silencio Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0000311
+0.21%
$ 63,993 $ 370,798
May 6, 9 AM $ 0.000031
-1.61%
$ 63,864 $ 378,495
May 6, 8 AM $ 0.0000315
+1.53%
$ 64,910 $ 376,420
May 6, 7 AM $ 0.000031
-0.24%
$ 63,932 $ 375,871
May 6, 6 AM $ 0.0000311
+0.10%
$ 64,085 $ 374,681
May 6, 5 AM $ 0.0000311
-0.77%
$ 64,143 $ 379,494
May 6, 4 AM $ 0.0000314
-3.12%
$ 64,642 $ 365,879
May 6, 3 AM $ 0.0000324
+0.98%
$ 66,722 $ 354,539
May 6, 2 AM $ 0.0000321
+2.95%
$ 66,077 $ 298,724
May 6, 1 AM $ 0.0000312
+0.43%
$ 64,181 $ 281,567
May 6, 12 AM $ 0.000031
-0.50%
$ 63,904 $ 283,110
May 5, 11 PM $ 0.0000312
+1.32%
$ 64,223 $ 286,706
May 5, 10 PM $ 0.0000308
+0.38%
$ 63,389 $ 277,263
May 5, 9 PM $ 0.0000307
+0.47%
$ 63,152 $ 285,480
May 5, 8 PM $ 0.0000305
-10.23%
$ 62,856 $ 309,486
May 5, 7 PM $ 0.000034
+0.26%
$ 70,019 $ 301,214
May 5, 6 PM $ 0.0000339
-0.55%
$ 69,769 $ 300,691
May 5, 5 PM $ 0.0000341
+0.74%
$ 70,152 $ 301,102
May 5, 4 PM $ 0.0000338
-0.40%
$ 69,638 $ 302,201
May 5, 3 PM $ 0.000034
-5.47%
$ 69,919 $ 316,686
May 5, 2 PM $ 0.0000359
+1.81%
$ 73,969 $ 323,234
May 5, 1 PM $ 0.0000353
-5.25%
$ 72,652 $ 334,919
May 5, 12 PM $ 0.0000372
+20.32%
$ 76,679 $ 356,286
May 5, 11 AM $ 0.0000309
-0.27%
$ 63,722 $ 290,177
May 5, 10 AM $ 0.000031
-1.00%
$ 63,887 $ 288,674
May 5, 9 AM $ 0.0000313
-0.31%
$ 64,526 $ 283,471
May 5, 8 AM $ 0.0000314
+0.50%
$ 64,730 $ 286,481
May 5, 7 AM $ 0.0000313
-0.30%
$ 64,406 $ 350,262
May 5, 6 AM $ 0.0000314
-1.46%
$ 64,598 $ 363,066
May 5, 5 AM $ 0.0000319
+1.23%
$ 65,665 $ 358,490
May 5, 4 AM $ 0.0000315
+1.61%
$ 64,865 $ 351,894
May 5, 3 AM $ 0.000031
+0.01%
$ 63,840 $ 339,368
May 5, 2 AM $ 0.000031
+0.78%
$ 63,832 $ 339,434
May 5, 1 AM $ 0.0000308
-1.42%
$ 63,341 $ 335,453
May 5, 12 AM $ 0.0000312
-6.73%
$ 64,256 $ 334,373
May 4, 11 PM $ 0.0000335
+2.32%
$ 68,896 $ 345,521
May 4, 10 PM $ 0.0000327
+1.49%
$ 67,336 $ 176,650
May 4, 9 PM $ 0.0000322
+1.34%
$ 66,345 $ 349,265
May 4, 8 PM $ 0.0000318
-0.87%
$ 65,468 $ 330,015
May 4, 7 PM $ 0.0000321
-0.42%
$ 66,040 $ 333,046
May 4, 6 PM $ 0.0000322
+1.70%
$ 66,319 $ 343,922
May 4, 5 PM $ 0.0000317
-2.71%
$ 65,211 $ 342,992
May 4, 4 PM $ 0.0000325
+0.42%
$ 67,026 $ 341,838
May 4, 3 PM $ 0.0000324
-8.86%
$ 66,744 $ 325,612
May 4, 2 PM $ 0.0000355
-2.11%
$ 73,140 $ 307,988
May 4, 1 PM $ 0.0000363
+4.60%
$ 74,720 $ 258,634
May 4, 12 PM $ 0.0000347
+3.58%
$ 71,431 $ 229,957
May 4, 11 AM $ 0.0000335
-1.62%
$ 68,961 $ 234,046
May 4, 10 AM $ 0.000034
-2.48%
$ 70,094 $ 231,029
May 4, 9 AM $ 0.0000349
-2.89%
$ 71,874 $ 227,676