Silencio Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0000322
+0.00%
$ 71,352 $ 81,922
11:38 AM $ 0.0000322
-0.05%
$ 71,352 $ 81,998
11:37 AM $ 0.0000322
+0.22%
$ 71,352 $ 82,461
11:36 AM $ 0.0000322
+0.00%
$ 71,352 $ 82,946
11:35 AM $ 0.0000321
+0.00%
$ 71,352 $ 85,570
11:34 AM $ 0.0000321
+0.06%
$ 71,349 $ 87,237
11:33 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,237
11:32 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,192
11:31 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,205
11:30 AM $ 0.0000321
-0.02%
$ 71,349 $ 87,164
11:29 AM $ 0.0000321
+0.00%
$ 71,257 $ 87,080
11:28 AM $ 0.0000321
+0.00%
$ 71,257 $ 87,080
11:27 AM $ 0.0000321
-0.19%
$ 71,257 $ 87,040
11:26 AM $ 0.0000322
+0.00%
$ 71,257 $ 87,029
11:25 AM $ 0.0000322
-0.05%
$ 71,257 $ 87,029
11:24 AM $ 0.0000322
+0.00%
$ 71,392 $ 87,206
11:23 AM $ 0.0000322
+0.21%
$ 71,392 $ 87,229
11:22 AM $ 0.0000321
-0.17%
$ 71,392 $ 87,242
11:21 AM $ 0.0000322
+0.00%
$ 71,392 $ 87,212
11:20 AM $ 0.0000322
+0.02%
$ 71,392 $ 87,212
11:19 AM $ 0.0000321
+0.14%
$ 71,341 $ 87,070
11:18 AM $ 0.0000321
+0.00%
$ 71,341 $ 87,043
11:17 AM $ 0.0000321
-0.09%
$ 71,341 $ 87,056
11:16 AM $ 0.0000322
+0.00%
$ 71,341 $ 87,108
11:15 AM $ 0.0000322
+0.09%
$ 71,341 $ 87,108
11:14 AM $ 0.0000322
+0.00%
$ 71,358 $ 87,107
11:13 AM $ 0.0000322
-0.05%
$ 71,358 $ 87,104
11:12 AM $ 0.0000321
+0.00%
$ 71,358 $ 87,104
11:11 AM $ 0.0000321
+0.00%
$ 71,358 $ 87,154
11:10 AM $ 0.0000321
-0.05%
$ 71,358 $ 87,154
11:09 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,186
11:08 AM $ 0.0000322
+0.00%
$ 71,206 $ 87,158
11:07 AM $ 0.0000322
+0.14%
$ 71,206 $ 87,124
11:06 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,078
11:05 AM $ 0.0000321
+0.00%
$ 71,206 $ 87,078
11:04 AM $ 0.0000321
+0.00%
$ 71,324 $ 86,978
11:03 AM $ 0.0000321
-0.02%
$ 71,324 $ 86,939
11:02 AM $ 0.0000321
+0.00%
$ 71,324 $ 86,880
11:01 AM $ 0.0000321
-0.02%
$ 71,324 $ 86,880
11:00 AM $ 0.0000322
+0.00%
$ 71,324 $ 86,802
10:59 AM $ 0.0000322
+0.00%
$ 71,374 $ 86,773
10:58 AM $ 0.0000322
+0.28%
$ 71,374 $ 86,698
10:57 AM $ 0.0000321
-0.26%
$ 71,374 $ 86,648
10:56 AM $ 0.0000321
+0.00%
$ 71,374 $ 86,599
10:55 AM $ 0.0000321
-0.09%
$ 71,374 $ 86,599
10:54 AM $ 0.0000321
+0.00%
$ 71,189 $ 86,503
10:53 AM $ 0.0000321
-0.28%
$ 71,189 $ 86,478
10:52 AM $ 0.0000322
-0.02%
$ 71,189 $ 86,457
10:51 AM $ 0.0000322
+0.19%
$ 71,189 $ 86,457
10:50 AM $ 0.0000322
+0.00%
$ 71,189 $ 86,522