Silencio Historical Data

SLC Page 20
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0000381
-0.13%
$ 74,107 $ 64,314
2:01 AM $ 0.0000381
+0.18%
$ 74,107 $ 64,342
2:00 AM $ 0.000038
+0.13%
$ 74,107 $ 64,360
1:59 AM $ 0.000038
-0.11%
$ 74,172 $ 64,401
1:58 AM $ 0.000038
+0.16%
$ 74,172 $ 64,425
1:57 AM $ 0.000038
-0.16%
$ 74,172 $ 64,506
1:56 AM $ 0.000038
+0.18%
$ 74,172 $ 64,541
1:55 AM $ 0.000038
+0.02%
$ 74,172 $ 64,574
1:54 AM $ 0.000038
-0.27%
$ 74,106 $ 64,616
1:53 AM $ 0.0000381
+0.34%
$ 74,106 $ 64,667
1:52 AM $ 0.0000379
-0.27%
$ 74,106 $ 64,687
1:51 AM $ 0.000038
-0.13%
$ 74,106 $ 64,702
1:50 AM $ 0.0000381
+0.22%
$ 74,106 $ 64,702
1:49 AM $ 0.000038
-0.04%
$ 74,189 $ 64,725
1:48 AM $ 0.000038
-0.18%
$ 74,189 $ 64,727
1:47 AM $ 0.0000381
+0.25%
$ 74,189 $ 64,686
1:46 AM $ 0.000038
-0.11%
$ 74,189 $ 64,637
1:45 AM $ 0.000038
-0.02%
$ 74,189 $ 64,589
1:44 AM $ 0.000038
+0.02%
$ 74,272 $ 64,577
1:43 AM $ 0.000038
+0.13%
$ 74,272 $ 64,616
1:42 AM $ 0.000038
-0.09%
$ 74,272 $ 64,663
1:41 AM $ 0.000038
-0.31%
$ 74,272 $ 64,654
1:40 AM $ 0.0000381
+0.25%
$ 74,272 $ 64,639
1:39 AM $ 0.000038
+0.09%
$ 74,272 $ 64,626
1:38 AM $ 0.000038
+0.07%
$ 74,272 $ 64,632
1:37 AM $ 0.000038
-0.13%
$ 74,272 $ 64,622
1:36 AM $ 0.000038
-0.22%
$ 74,272 $ 64,576
1:35 AM $ 0.0000381
-0.02%
$ 74,272 $ 64,576
1:34 AM $ 0.0000381
+0.25%
$ 74,438 $ 64,578
1:33 AM $ 0.000038
-0.22%
$ 74,438 $ 64,452
1:32 AM $ 0.0000381
+0.09%
$ 74,438 $ 64,399
1:31 AM $ 0.0000381
-0.09%
$ 74,438 $ 64,416
1:30 AM $ 0.0000381
-0.02%
$ 74,438 $ 64,366
1:29 AM $ 0.0000381
+0.25%
$ 74,438 $ 64,353
1:28 AM $ 0.000038
-0.07%
$ 74,438 $ 64,370
1:27 AM $ 0.0000381
+0.20%
$ 74,438 $ 64,382
1:26 AM $ 0.000038
-0.13%
$ 74,438 $ 64,393
1:25 AM $ 0.000038
-0.13%
$ 74,438 $ 64,423
1:24 AM $ 0.0000381
+0.09%
$ 74,355 $ 64,405
1:23 AM $ 0.0000381
-0.20%
$ 74,355 $ 64,373
1:22 AM $ 0.0000381
+0.16%
$ 74,355 $ 64,406
1:21 AM $ 0.0000381
+0.06%
$ 74,355 $ 64,327
1:20 AM $ 0.0000381
-0.17%
$ 74,355 $ 64,162
1:19 AM $ 0.0000381
+0.05%
$ 74,406 $ 64,193
1:18 AM $ 0.0000381
-0.25%
$ 74,406 $ 64,211
1:17 AM $ 0.0000382
-0.07%
$ 74,406 $ 64,244
1:16 AM $ 0.0000382
+0.07%
$ 74,406 $ 64,244
1:15 AM $ 0.0000382
+0.20%
$ 74,406 $ 64,288
1:14 AM $ 0.0000381
-0.20%
$ 74,406 $ 64,322
1:13 AM $ 0.0000382
+0.09%
$ 74,406 $ 64,289