Silencio Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $0.000033
-0.55%
$72,951 $73,479
Jul 12, 3 PM $0.0000332
+0.63%
$73,430 $77,344
Jul 12, 2 PM $0.000033
+0.30%
$72,967 $80,722
Jul 12, 1 PM $0.0000329
-0.14%
$72,746 $89,924
Jul 12, 12 PM $0.0000329
+0.33%
$72,847 $96,299
Jul 12, 11 AM $0.0000328
-0.26%
$72,605 $95,400
Jul 12, 10 AM $0.0000329
+0.29%
$72,795 $95,656
Jul 12, 9 AM $0.0000328
-0.32%
$72,586 $103,086
Jul 12, 8 AM $0.0000329
+0.16%
$72,821 $103,533
Jul 12, 7 AM $0.0000329
+0.27%
$72,707 $104,865
Jul 12, 6 AM $0.0000328
-0.21%
$72,512 $117,501
Jul 12, 5 AM $0.0000328
+0.13%
$72,663 $117,756
Jul 12, 4 AM $0.0000328
-0.07%
$72,571 $118,022
Jul 12, 3 AM $0.0000328
+0.00%
$72,623 $117,965
Jul 12, 2 AM $0.0000328
+0.03%
$72,621 $118,366
Jul 12, 1 AM $0.0000328
+0.04%
$72,602 $118,067
Jul 12, 12 AM $0.0000328
+0.24%
$72,576 $118,194
Jul 11, 11 PM $0.0000327
-0.56%
$72,404 $118,350
Jul 11, 10 PM $0.0000329
+0.21%
$72,819 $117,441
Jul 11, 9 PM $0.0000328
-0.30%
$72,668 $118,117
Jul 11, 8 PM $0.0000329
-0.11%
$72,865 $114,679
Jul 11, 7 PM $0.0000331
+0.64%
$73,304 $115,856
Jul 11, 6 PM $0.0000329
-0.46%
$72,836 $129,867
Jul 11, 5 PM $0.000033
+0.46%
$73,082 $123,158
Jul 11, 4 PM $0.0000329
-0.02%
$72,749 $122,526
Jul 11, 3 PM $0.0000329
+0.06%
$72,768 $118,101
Jul 11, 2 PM $0.0000329
-0.62%
$72,802 $112,485
Jul 11, 1 PM $0.0000331
+0.48%
$73,255 $103,624
Jul 11, 12 PM $0.0000329
-0.05%
$72,905 $97,503
Jul 11, 11 AM $0.000033
-0.13%
$72,939 $98,181
Jul 11, 10 AM $0.000033
-0.42%
$73,031 $98,070
Jul 11, 9 AM $0.0000331
-0.19%
$73,337 $92,844
Jul 11, 8 AM $0.0000332
-0.53%
$73,479 $92,900
Jul 11, 7 AM $0.0000334
+0.74%
$73,873 $92,652
Jul 11, 6 AM $0.0000331
+0.10%
$73,333 $89,125
Jul 11, 5 AM $0.0000331
+0.01%
$73,260 $89,285
Jul 11, 4 AM $0.0000331
+0.11%
$73,262 $89,815
Jul 11, 3 AM $0.0000331
-0.20%
$73,160 $90,028
Jul 11, 2 AM $0.0000331
-0.12%
$73,306 $90,098
Jul 11, 1 AM $0.0000332
-0.37%
$73,396 $90,453
Jul 11, 12 AM $0.0000333
+0.30%
$73,670 $89,982
Jul 10, 11 PM $0.0000332
+0.02%
$73,449 $90,204
Jul 10, 10 PM $0.0000332
+0.00%
$73,438 $90,039
Jul 10, 9 PM $0.0000332
-0.75%
$73,437 $89,500
Jul 10, 8 PM $0.0000334
+0.70%
$73,992 $88,842
Jul 10, 7 PM $0.0000332
+0.74%
$73,479 $88,165
Jul 10, 6 PM $0.000033
-0.06%
$72,941 $73,834
Jul 10, 5 PM $0.000033
-0.02%
$72,984 $74,634
Jul 10, 4 PM $0.000033
-0.24%
$73,000 $74,032
Jul 10, 3 PM $0.0000331
+0.11%
$73,178 $74,067