Silencio Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000349
-2.89%
$ 71,874 $ 227,676
May 4, 8 AM $ 0.0000359
+3.66%
$ 74,014 $ 224,739
May 4, 7 AM $ 0.0000347
+7.50%
$ 71,397 $ 162,722
May 4, 6 AM $ 0.0000323
-0.21%
$ 66,447 $ 152,794
May 4, 5 AM $ 0.0000323
+0.28%
$ 63,084 $ 159,994
May 4, 4 AM $ 0.0000322
-0.24%
$ 62,867 $ 160,085
May 4, 3 AM $ 0.0000323
-0.66%
$ 63,001 $ 160,403
May 4, 2 AM $ 0.0000325
+0.25%
$ 63,420 $ 164,973
May 4, 1 AM $ 0.0000324
-1.15%
$ 63,259 $ 170,738
May 4, 12 AM $ 0.0000358
+9.07%
$ 69,886 $ 109,764
May 3, 11 PM $ 0.0000328
-0.63%
$ 64,075 $ 155,875
May 3, 10 PM $ 0.000033
-0.51%
$ 64,482 $ 139,518
May 3, 9 PM $ 0.0000332
-5.94%
$ 64,815 $ 140,160
May 3, 8 PM $ 0.0000348
+6.21%
$ 67,873 $ 133,032
May 3, 7 PM $ 0.0000327
+4.14%
$ 63,905 $ 130,663
May 3, 6 PM $ 0.0000314
+0.02%
$ 61,362 $ 119,890
May 3, 5 PM $ 0.0000314
+0.14%
$ 61,351 $ 120,894
May 3, 4 PM $ 0.0000314
-0.15%
$ 61,269 $ 119,760
May 3, 3 PM $ 0.0000314
-1.16%
$ 61,361 $ 119,683
May 3, 2 PM $ 0.0000318
+0.18%
$ 62,080 $ 119,516
May 3, 1 PM $ 0.0000318
+6.31%
$ 62,061 $ 118,761
May 3, 12 PM $ 0.0000299
+4.35%
$ 58,377 $ 94,466
May 3, 11 AM $ 0.0000287
-0.06%
$ 55,944 $ 85,706
May 3, 10 AM $ 0.0000287
-0.04%
$ 55,977 $ 85,872
May 3, 9 AM $ 0.0000287
+0.04%
$ 56,001 $ 86,346
May 3, 8 AM $ 0.0000287
-0.02%
$ 55,980 $ 86,553
May 3, 7 AM $ 0.0000287
-5.56%
$ 55,991 $ 86,415
May 3, 6 AM $ 0.0000304
+6.19%
$ 59,285 $ 66,337
May 3, 5 AM $ 0.0000289
-0.13%
$ 56,433 $ 73,250
May 3, 4 AM $ 0.0000289
-1.50%
$ 56,506 $ 73,730
May 3, 3 AM $ 0.0000294
-1.93%
$ 57,364 $ 74,469
May 3, 2 AM $ 0.00003
+4.13%
$ 58,492 $ 69,965
May 3, 1 AM $ 0.0000288
+0.13%
$ 56,162 $ 101,590
May 3, 12 AM $ 0.0000287
-0.45%
$ 56,070 $ 103,538
May 2, 11 PM $ 0.0000289
+0.46%
$ 56,321 $ 113,656
May 2, 10 PM $ 0.0000287
-0.15%
$ 56,061 $ 113,900
May 2, 9 PM $ 0.0000288
-0.01%
$ 56,147 $ 113,166
May 2, 8 PM $ 0.0000288
+0.20%
$ 56,155 $ 113,903
May 2, 7 PM $ 0.0000287
+0.00%
$ 56,030 $ 114,205
May 2, 6 PM $ 0.0000287
+0.08%
$ 56,040 $ 114,086
May 2, 5 PM $ 0.0000287
+0.00%
$ 55,997 $ 113,016
May 2, 4 PM $ 0.0000287
+0.01%
$ 55,998 $ 113,539
May 2, 3 PM $ 0.0000287
-0.61%
$ 55,994 $ 118,010
May 2, 2 PM $ 0.0000289
-1.11%
$ 56,335 $ 118,178
May 2, 1 PM $ 0.0000292
-0.05%
$ 56,965 $ 119,465
May 2, 12 PM $ 0.0000292
-0.52%
$ 56,995 $ 118,659
May 2, 11 AM $ 0.0000293
+0.12%
$ 57,281 $ 118,768
May 2, 10 AM $ 0.0000293
-0.54%
$ 57,244 $ 119,116
May 2, 9 AM $ 0.0000295
-0.08%
$ 57,556 $ 119,575
May 2, 8 AM $ 0.0000295
+0.00%
$ 57,612 $ 119,729