Silencio Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000381
+0.00%
$ 74,373 $ 64,429
2:40 AM $ 0.0000381
-0.04%
$ 74,373 $ 64,413
2:39 AM $ 0.0000381
+0.09%
$ 74,373 $ 64,428
2:38 AM $ 0.0000381
-0.09%
$ 74,373 $ 64,447
2:37 AM $ 0.0000381
+0.09%
$ 74,373 $ 64,502
2:36 AM $ 0.0000381
-0.09%
$ 74,373 $ 64,551
2:35 AM $ 0.0000381
+0.11%
$ 74,373 $ 64,552
2:34 AM $ 0.0000381
+0.18%
$ 74,290 $ 64,554
2:33 AM $ 0.000038
-0.22%
$ 74,290 $ 64,526
2:32 AM $ 0.0000381
+0.02%
$ 74,290 $ 64,460
2:31 AM $ 0.0000381
+0.00%
$ 74,290 $ 64,445
2:30 AM $ 0.0000381
-0.07%
$ 74,290 $ 64,421
2:29 AM $ 0.0000381
+0.00%
$ 74,357 $ 64,415
2:28 AM $ 0.0000381
+0.27%
$ 74,357 $ 64,407
2:27 AM $ 0.000038
-0.04%
$ 74,357 $ 64,384
2:26 AM $ 0.000038
-0.25%
$ 74,357 $ 64,384
2:25 AM $ 0.0000381
+0.09%
$ 74,357 $ 64,136
2:24 AM $ 0.0000381
-0.09%
$ 74,308 $ 64,077
2:23 AM $ 0.0000381
+0.11%
$ 74,308 $ 64,071
2:22 AM $ 0.0000381
-0.11%
$ 74,308 $ 64,052
2:21 AM $ 0.0000381
+0.02%
$ 74,308 $ 63,992
2:20 AM $ 0.0000381
+0.07%
$ 74,308 $ 63,995
2:19 AM $ 0.0000381
-0.04%
$ 74,308 $ 63,972
2:18 AM $ 0.0000381
-0.04%
$ 74,308 $ 63,966
2:17 AM $ 0.0000381
+0.00%
$ 74,308 $ 63,984
2:16 AM $ 0.0000381
+0.09%
$ 74,308 $ 63,974
2:15 AM $ 0.0000381
+0.00%
$ 74,308 $ 63,960
2:14 AM $ 0.0000381
-0.02%
$ 74,308 $ 63,932
2:13 AM $ 0.0000381
+0.02%
$ 74,308 $ 63,931
2:12 AM $ 0.0000381
+0.02%
$ 74,308 $ 64,123
2:11 AM $ 0.0000381
-0.07%
$ 74,308 $ 64,120
2:10 AM $ 0.0000381
-0.20%
$ 74,308 $ 64,099
2:09 AM $ 0.0000382
+0.34%
$ 74,490 $ 64,059
2:08 AM $ 0.000038
+0.27%
$ 74,490 $ 64,059
2:07 AM $ 0.0000379
-0.07%
$ 74,490 $ 64,007
2:06 AM $ 0.000038
-0.31%
$ 74,490 $ 64,013
2:05 AM $ 0.0000381
+0.29%
$ 74,490 $ 64,018
2:04 AM $ 0.000038
-0.13%
$ 74,107 $ 64,035
2:03 AM $ 0.000038
-0.13%
$ 74,107 $ 64,293
2:02 AM $ 0.0000381
-0.13%
$ 74,107 $ 64,314
2:01 AM $ 0.0000381
+0.18%
$ 74,107 $ 64,342
2:00 AM $ 0.000038
+0.13%
$ 74,107 $ 64,360
1:59 AM $ 0.000038
-0.11%
$ 74,172 $ 64,401
1:58 AM $ 0.000038
+0.16%
$ 74,172 $ 64,425
1:57 AM $ 0.000038
-0.16%
$ 74,172 $ 64,506
1:56 AM $ 0.000038
+0.18%
$ 74,172 $ 64,541
1:55 AM $ 0.000038
+0.02%
$ 74,172 $ 64,574
1:54 AM $ 0.000038
-0.27%
$ 74,106 $ 64,616
1:53 AM $ 0.0000381
+0.34%
$ 74,106 $ 64,667
1:52 AM $ 0.0000379
-0.27%
$ 74,106 $ 64,687