Silencio Historical Data

SLC Page 21
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,710
12:10 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,710
12:09 PM $ 0.0000328
+0.00%
$ 72,695 $ 90,720
12:08 PM $ 0.0000328
+0.00%
$ 72,695 $ 90,725
12:07 PM $ 0.000033
-0.20%
$ 72,695 $ 90,725
12:06 PM $ 0.000033
+0.00%
$ 72,695 $ 90,329
12:05 PM $ 0.000033
-0.04%
$ 72,695 $ 90,427
12:04 PM $ 0.0000331
+0.00%
$ 73,378 $ 90,427
12:03 PM $ 0.0000331
+0.00%
$ 73,378 $ 90,432
12:02 PM $ 0.0000331
+0.04%
$ 73,378 $ 90,432
12:01 PM $ 0.000033
+0.00%
$ 73,378 $ 90,391
12:00 PM $ 0.000033
+0.05%
$ 73,378 $ 89,536
11:59 AM $ 0.000033
+0.00%
$ 73,302 $ 89,257
11:58 AM $ 0.0000331
+0.00%
$ 73,302 $ 89,257
11:57 AM $ 0.0000331
+0.00%
$ 73,302 $ 88,889
11:56 AM $ 0.0000331
-0.13%
$ 73,302 $ 88,568
11:55 AM $ 0.0000331
+0.17%
$ 73,302 $ 88,123
11:54 AM $ 0.000033
+2.14%
$ 73,343 $ 88,123
11:53 AM $ 0.0000324
+0.55%
$ 73,343 $ 87,833
11:52 AM $ 0.0000322
-0.05%
$ 73,343 $ 86,910
11:51 AM $ 0.0000326
-0.22%
$ 73,343 $ 86,910
11:50 AM $ 0.0000327
+0.00%
$ 73,343 $ 86,284
11:49 AM $ 0.0000327
+0.34%
$ 72,629 $ 86,299
11:48 AM $ 0.000033
-0.12%
$ 72,629 $ 85,692
11:47 AM $ 0.000033
-0.02%
$ 72,629 $ 85,692
11:46 AM $ 0.000033
+0.81%
$ 72,629 $ 85,064
11:45 AM $ 0.0000327
+0.26%
$ 72,629 $ 84,463
11:44 AM $ 0.0000326
+1.85%
$ 72,315 $ 82,140
11:43 AM $ 0.000032
-0.44%
$ 72,315 $ 82,012
11:42 AM $ 0.0000321
-0.05%
$ 72,315 $ 82,012
11:41 AM $ 0.0000322
-0.02%
$ 72,315 $ 81,931
11:40 AM $ 0.0000322
-0.02%
$ 72,315 $ 81,922
11:39 AM $ 0.0000322
+0.00%
$ 71,352 $ 81,922
11:38 AM $ 0.0000322
-0.05%
$ 71,352 $ 81,998
11:37 AM $ 0.0000322
+0.22%
$ 71,352 $ 82,461
11:36 AM $ 0.0000322
+0.00%
$ 71,352 $ 82,946
11:35 AM $ 0.0000321
+0.00%
$ 71,352 $ 85,570
11:34 AM $ 0.0000321
+0.06%
$ 71,349 $ 87,237
11:33 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,237
11:32 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,192
11:31 AM $ 0.0000321
+0.00%
$ 71,349 $ 87,205
11:30 AM $ 0.0000321
-0.02%
$ 71,349 $ 87,164
11:29 AM $ 0.0000321
+0.00%
$ 71,257 $ 87,080
11:28 AM $ 0.0000321
+0.00%
$ 71,257 $ 87,080
11:27 AM $ 0.0000321
-0.19%
$ 71,257 $ 87,040
11:26 AM $ 0.0000322
+0.00%
$ 71,257 $ 87,029
11:25 AM $ 0.0000322
-0.05%
$ 71,257 $ 87,029
11:24 AM $ 0.0000322
+0.00%
$ 71,392 $ 87,206
11:23 AM $ 0.0000322
+0.21%
$ 71,392 $ 87,229
11:22 AM $ 0.0000321
-0.17%
$ 71,392 $ 87,242