Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0000295
-0.08%
$ 57,556 $ 119,575
May 2, 8 AM $ 0.0000295
+0.00%
$ 57,612 $ 119,729
May 2, 7 AM $ 0.0000295
-0.66%
$ 57,611 $ 120,137
May 2, 6 AM $ 0.0000297
+0.75%
$ 57,996 $ 119,726
May 2, 5 AM $ 0.0000295
+1.04%
$ 57,555 $ 119,626
May 2, 4 AM $ 0.0000292
+0.14%
$ 56,964 $ 119,808
May 2, 3 AM $ 0.000029
-0.02%
$ 56,596 $ 119,466
May 2, 2 AM $ 0.0000287
-2.65%
$ 56,046 $ 127,314
May 2, 1 AM $ 0.0000295
-1.62%
$ 57,521 $ 90,310
May 2, 12 AM $ 0.0000299
+3.23%
$ 58,459 $ 88,216
May 1, 11 PM $ 0.000029
+0.07%
$ 56,630 $ 86,556
May 1, 10 PM $ 0.000029
+0.29%
$ 56,593 $ 88,897
May 1, 9 PM $ 0.0000289
-1.94%
$ 56,432 $ 88,760
May 1, 8 PM $ 0.0000295
-0.42%
$ 57,551 $ 88,521
May 1, 7 PM $ 0.0000296
+1.44%
$ 57,793 $ 87,814
May 1, 6 PM $ 0.0000292
-0.04%
$ 56,971 $ 88,284
May 1, 5 PM $ 0.0000292
-0.02%
$ 56,991 $ 89,939
May 1, 4 PM $ 0.0000292
+0.37%
$ 57,005 $ 89,958
May 1, 3 PM $ 0.0000291
-0.67%
$ 56,793 $ 85,932
May 1, 2 PM $ 0.0000293
-2.49%
$ 57,177 $ 86,658
May 1, 1 PM $ 0.00003
-0.62%
$ 58,637 $ 87,356
May 1, 12 PM $ 0.0000302
-1.90%
$ 59,004 $ 101,264
May 1, 11 AM $ 0.0000308
+0.08%
$ 60,149 $ 101,879
May 1, 10 AM $ 0.0000308
+0.41%
$ 60,137 $ 110,223
May 1, 9 AM $ 0.0000307
+0.74%
$ 59,893 $ 109,630
May 1, 8 AM $ 0.0000305
-1.14%
$ 59,455 $ 109,172
May 1, 7 AM $ 0.0000308
-0.58%
$ 60,115 $ 108,793
May 1, 6 AM $ 0.000031
+0.00%
$ 60,466 $ 109,500
May 1, 5 AM $ 0.000031
-0.32%
$ 60,453 $ 110,074
May 1, 4 AM $ 0.0000311
-1.29%
$ 60,650 $ 110,044
May 1, 3 AM $ 0.0000315
+4.31%
$ 61,444 $ 108,909
May 1, 2 AM $ 0.0000302
-2.83%
$ 58,883 $ 100,599
May 1, 1 AM $ 0.000031
-0.22%
$ 60,544 $ 100,265
May 1, 12 AM $ 0.0000311
+4.36%
$ 60,652 $ 99,730
Apr 30, 11 PM $ 0.0000298
+3.97%
$ 58,144 $ 91,338
Apr 30, 10 PM $ 0.0000286
-0.32%
$ 55,912 $ 88,826
Apr 30, 9 PM $ 0.0000287
+0.34%
$ 56,108 $ 89,086
Apr 30, 8 PM $ 0.0000286
-0.35%
$ 55,920 $ 88,489
Apr 30, 7 PM $ 0.0000287
-0.06%
$ 56,114 $ 88,234
Apr 30, 6 PM $ 0.0000288
+1.80%
$ 56,175 $ 88,031
Apr 30, 5 PM $ 0.0000283
-0.47%
$ 55,183 $ 86,474
Apr 30, 4 PM $ 0.0000284
-0.33%
$ 55,469 $ 88,549
Apr 30, 3 PM $ 0.0000285
+2.03%
$ 55,656 $ 89,439
Apr 30, 2 PM $ 0.000028
-1.76%
$ 54,647 $ 88,117
Apr 30, 1 PM $ 0.0000285
-3.60%
$ 55,700 $ 86,544
Apr 30, 12 PM $ 0.0000296
-1.87%
$ 57,783 $ 74,104
Apr 30, 11 AM $ 0.0000302
-4.59%
$ 58,886 $ 72,900
Apr 30, 10 AM $ 0.0000316
-0.10%
$ 61,721 $ 64,106
Apr 30, 9 AM $ 0.0000316
-0.74%
$ 61,781 $ 64,420
Apr 30, 8 AM $ 0.0000319
+0.06%
$ 62,240 $ 63,264