Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000159
-1.44%
$397,780 $87,674
Sep 5, 9 PM $0.000162
+2.36%
$403,578 $97,078
Sep 5, 8 PM $0.000158
+0.31%
$394,279 $94,984
Sep 5, 7 PM $0.000158
-1.74%
$393,046 $92,892
Sep 5, 6 PM $0.00016
+1.05%
$400,009 $91,667
Sep 5, 5 PM $0.000159
-0.85%
$395,867 $92,534
Sep 5, 4 PM $0.00016
+0.63%
$399,259 $94,545
Sep 5, 3 PM $0.000159
+1.05%
$396,768 $96,468
Sep 5, 2 PM $0.000157
-0.10%
$392,652 $97,580
Sep 5, 1 PM $0.000158
-0.37%
$393,044 $102,519
Sep 5, 12 PM $0.000158
+0.45%
$394,510 $104,235
Sep 5, 11 AM $0.000157
-0.07%
$392,745 $145,556
Sep 5, 10 AM $0.000158
-0.58%
$393,030 $148,224
Sep 5, 9 AM $0.000158
+1.19%
$395,340 $149,826
Sep 5, 8 AM $0.000157
-0.29%
$390,684 $149,447
Sep 5, 7 AM $0.000157
-0.90%
$392,077 $157,050
Sep 5, 6 AM $0.000159
+1.83%
$395,632 $157,052
Sep 5, 5 AM $0.000156
+0.06%
$388,516 $152,244
Sep 5, 4 AM $0.000156
-1.39%
$388,283 $155,615
Sep 5, 3 AM $0.000158
+1.69%
$393,766 $158,046
Sep 5, 2 AM $0.000155
-0.20%
$387,238 $149,331
Sep 5, 1 AM $0.000156
-1.08%
$388,027 $148,867
Sep 5, 12 AM $0.000157
+1.08%
$392,280 $148,834
Sep 4, 11 PM $0.000156
-0.81%
$388,093 $148,240
Sep 4, 10 PM $0.000157
+0.68%
$391,277 $148,120
Sep 4, 9 PM $0.000156
-0.94%
$388,626 $140,258
Sep 4, 8 PM $0.000157
-0.13%
$392,312 $139,361
Sep 4, 7 PM $0.000157
-0.91%
$392,833 $138,988
Sep 4, 6 PM $0.000159
-0.49%
$396,443 $144,241
Sep 4, 5 PM $0.00016
-1.99%
$398,394 $144,450
Sep 4, 4 PM $0.000163
+0.02%
$406,465 $144,594
Sep 4, 3 PM $0.000163
+0.53%
$406,371 $148,661
Sep 4, 2 PM $0.000162
-2.12%
$404,230 $147,426
Sep 4, 1 PM $0.000166
-2.43%
$413,001 $149,504
Sep 4, 12 PM $0.00017
+9.21%
$423,302 $170,155
Sep 4, 11 AM $0.000155
-6.19%
$387,612 $134,822
Sep 4, 10 AM $0.000166
-0.41%
$413,205 $132,331
Sep 4, 9 AM $0.000166
-1.96%
$414,899 $132,550
Sep 4, 8 AM $0.00017
+0.62%
$423,209 $142,481
Sep 4, 7 AM $0.000169
+0.06%
$420,608 $183,361
Sep 4, 6 AM $0.000169
+0.14%
$420,368 $188,691
Sep 4, 5 AM $0.000168
+5.19%
$419,798 $188,952
Sep 4, 4 AM $0.00016
-2.78%
$399,069 $185,763
Sep 4, 3 AM $0.000165
-0.15%
$410,478 $184,378
Sep 4, 2 AM $0.000165
-0.19%
$395,574 $186,960
Sep 4, 1 AM $0.000165
-0.11%
$396,335 $186,379
Sep 4, 12 AM $0.000165
-0.91%
$396,768 $197,750
Sep 3, 11 PM $0.000167
-1.18%
$400,402 $211,780
Sep 3, 10 PM $0.000169
+1.01%
$405,165 $211,692
Sep 3, 9 PM $0.000167
-1.74%
$401,125 $211,210