Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.0000331
+0.11%
$73,178 $74,067
Jul 10, 2 PM $0.000033
+0.13%
$73,097 $74,140
Jul 10, 1 PM $0.000033
+0.04%
$72,999 $73,704
Jul 10, 12 PM $0.000033
-0.05%
$72,973 $73,848
Jul 10, 11 AM $0.000033
-0.66%
$73,012 $73,468
Jul 10, 10 AM $0.0000332
+0.70%
$73,499 $73,398
Jul 10, 9 AM $0.000033
-0.07%
$72,985 $71,938
Jul 10, 8 AM $0.000033
-0.79%
$73,035 $75,599
Jul 10, 7 AM $0.0000333
+0.68%
$73,597 $75,820
Jul 10, 6 AM $0.000033
+0.01%
$73,102 $63,527
Jul 10, 5 AM $0.000033
+0.25%
$73,097 $64,043
Jul 10, 4 AM $0.0000329
-0.28%
$72,916 $63,682
Jul 10, 3 AM $0.000033
+0.11%
$73,122 $63,542
Jul 10, 2 AM $0.000033
-0.01%
$73,044 $63,073
Jul 10, 1 AM $0.000033
-0.07%
$73,055 $62,291
Jul 10, 12 AM $0.000033
-0.30%
$73,102 $64,490
Jul 9, 11 PM $0.0000331
-0.42%
$73,321 $64,526
Jul 9, 10 PM $0.0000333
-0.01%
$73,629 $64,078
Jul 9, 9 PM $0.0000333
+0.76%
$73,636 $64,078
Jul 9, 8 PM $0.000033
+0.07%
$73,083 $76,559
Jul 9, 7 PM $0.000033
-0.03%
$73,028 $77,975
Jul 9, 6 PM $0.000033
+0.07%
$73,047 $77,687
Jul 9, 5 PM $0.000033
+0.05%
$73,051 $76,940
Jul 9, 4 PM $0.000033
-0.10%
$73,015 $77,833
Jul 9, 3 PM $0.000033
+0.14%
$73,057 $78,193
Jul 9, 2 PM $0.000033
-0.01%
$72,958 $78,381
Jul 9, 1 PM $0.000033
-0.11%
$72,972 $78,141
Jul 9, 12 PM $0.000033
+0.11%
$73,063 $78,041
Jul 9, 11 AM $0.000033
-0.75%
$72,984 $77,917
Jul 9, 10 AM $0.0000332
-0.53%
$73,524 $77,908
Jul 9, 9 AM $0.0000334
+0.97%
$73,892 $78,018
Jul 9, 8 AM $0.0000331
+0.00%
$73,185 $74,182
Jul 9, 7 AM $0.0000331
+0.33%
$73,196 $73,478
Jul 9, 6 AM $0.0000329
-0.09%
$72,898 $74,031
Jul 9, 5 AM $0.000033
-0.59%
$72,965 $73,059
Jul 9, 4 AM $0.0000332
-0.16%
$73,400 $73,432
Jul 9, 3 AM $0.0000332
-0.01%
$73,520 $74,002
Jul 9, 2 AM $0.0000332
+0.19%
$73,528 $74,363
Jul 9, 1 AM $0.0000332
+0.64%
$73,388 $80,440
Jul 9, 12 AM $0.0000329
+0.01%
$72,920 $79,253
Jul 8, 11 PM $0.0000329
+0.00%
$72,912 $79,198
Jul 8, 10 PM $0.0000329
-0.19%
$72,911 $79,185
Jul 8, 9 PM $0.000033
-0.12%
$73,047 $79,844
Jul 8, 8 PM $0.000033
+0.14%
$73,134 $66,710
Jul 8, 7 PM $0.000033
+0.32%
$73,029 $64,848
Jul 8, 6 PM $0.0000329
+0.02%
$72,795 $65,644
Jul 8, 5 PM $0.0000329
-0.50%
$72,781 $65,326
Jul 8, 4 PM $0.0000331
+0.38%
$73,151 $96,265
Jul 8, 3 PM $0.0000329
-0.85%
$72,871 $96,439
Jul 8, 2 PM $0.0000332
+0.11%
$73,494 $96,081