Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000038
+0.02%
$ 74,150 $ 64,343
3:16 AM $ 0.000038
+0.04%
$ 74,150 $ 64,318
3:15 AM $ 0.000038
-0.04%
$ 74,150 $ 64,337
3:14 AM $ 0.000038
+0.04%
$ 74,133 $ 64,334
3:13 AM $ 0.000038
-0.07%
$ 74,133 $ 64,324
3:12 AM $ 0.000038
+0.07%
$ 74,133 $ 64,310
3:11 AM $ 0.000038
+0.02%
$ 74,133 $ 64,281
3:10 AM $ 0.000038
-0.02%
$ 74,133 $ 64,287
3:09 AM $ 0.000038
-0.07%
$ 74,100 $ 64,291
3:08 AM $ 0.000038
+0.00%
$ 74,100 $ 64,312
3:07 AM $ 0.000038
+0.02%
$ 74,100 $ 64,298
3:06 AM $ 0.000038
+0.04%
$ 74,100 $ 64,308
3:05 AM $ 0.000038
-0.19%
$ 74,100 $ 64,312
3:04 AM $ 0.000038
-0.20%
$ 74,241 $ 64,312
3:03 AM $ 0.0000381
-0.27%
$ 74,241 $ 64,354
3:02 AM $ 0.0000382
+0.16%
$ 74,241 $ 64,395
3:01 AM $ 0.0000382
+0.09%
$ 74,241 $ 64,428
3:00 AM $ 0.0000381
+0.02%
$ 74,241 $ 64,458
2:59 AM $ 0.0000381
-0.02%
$ 74,390 $ 64,492
2:58 AM $ 0.0000381
-0.04%
$ 74,390 $ 64,491
2:57 AM $ 0.0000381
+0.00%
$ 74,390 $ 64,490
2:56 AM $ 0.0000381
-0.02%
$ 74,390 $ 64,506
2:55 AM $ 0.0000381
+0.00%
$ 74,390 $ 64,527
2:54 AM $ 0.0000381
+0.02%
$ 74,457 $ 64,571
2:53 AM $ 0.0000381
+0.00%
$ 74,457 $ 64,617
2:52 AM $ 0.0000381
+0.09%
$ 74,457 $ 64,635
2:51 AM $ 0.0000381
+0.07%
$ 74,457 $ 64,639
2:50 AM $ 0.0000381
+0.00%
$ 74,457 $ 64,613
2:49 AM $ 0.0000381
+0.00%
$ 74,323 $ 64,585
2:48 AM $ 0.0000381
-0.04%
$ 74,323 $ 64,584
2:47 AM $ 0.0000381
-0.04%
$ 74,323 $ 64,590
2:46 AM $ 0.0000381
+0.00%
$ 74,323 $ 64,575
2:45 AM $ 0.0000381
+0.02%
$ 74,323 $ 64,569
2:44 AM $ 0.0000381
+0.02%
$ 74,373 $ 64,524
2:43 AM $ 0.0000381
-0.02%
$ 74,373 $ 64,457
2:42 AM $ 0.0000381
+0.04%
$ 74,373 $ 64,429
2:41 AM $ 0.0000381
+0.00%
$ 74,373 $ 64,429
2:40 AM $ 0.0000381
-0.04%
$ 74,373 $ 64,413
2:39 AM $ 0.0000381
+0.09%
$ 74,373 $ 64,428
2:38 AM $ 0.0000381
-0.09%
$ 74,373 $ 64,447
2:37 AM $ 0.0000381
+0.09%
$ 74,373 $ 64,502
2:36 AM $ 0.0000381
-0.09%
$ 74,373 $ 64,551
2:35 AM $ 0.0000381
+0.11%
$ 74,373 $ 64,552
2:34 AM $ 0.0000381
+0.18%
$ 74,290 $ 64,554
2:33 AM $ 0.000038
-0.22%
$ 74,290 $ 64,526
2:32 AM $ 0.0000381
+0.02%
$ 74,290 $ 64,460
2:31 AM $ 0.0000381
+0.00%
$ 74,290 $ 64,445
2:30 AM $ 0.0000381
-0.07%
$ 74,290 $ 64,421
2:29 AM $ 0.0000381
+0.00%
$ 74,357 $ 64,415
2:28 AM $ 0.0000381
+0.27%
$ 74,357 $ 64,407