Silencio Historical Data

SLC Page 22
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000339
-0.13%
$ 74,733 $ 97,343
12:36 PM $ 0.0000337
+0.03%
$ 74,733 $ 97,005
12:35 PM $ 0.0000337
+0.04%
$ 74,733 $ 97,564
12:34 PM $ 0.0000336
+0.80%
$ 74,470 $ 98,300
12:33 PM $ 0.0000333
+3.41%
$ 74,470 $ 96,940
12:32 PM $ 0.0000323
-1.23%
$ 74,470 $ 97,277
12:31 PM $ 0.000033
-0.79%
$ 74,470 $ 94,816
12:30 PM $ 0.0000335
-0.08%
$ 74,470 $ 93,593
12:29 PM $ 0.0000336
+0.98%
$ 74,488 $ 93,593
12:28 PM $ 0.0000331
+0.12%
$ 74,488 $ 93,003
12:27 PM $ 0.0000331
-0.16%
$ 74,488 $ 92,780
12:26 PM $ 0.0000331
+0.10%
$ 74,488 $ 92,673
12:25 PM $ 0.0000331
-0.13%
$ 74,488 $ 92,665
12:24 PM $ 0.0000331
-0.08%
$ 73,531 $ 92,665
12:23 PM $ 0.0000331
+3.49%
$ 73,531 $ 92,409
12:22 PM $ 0.000032
-0.03%
$ 73,531 $ 92,313
12:21 PM $ 0.000032
-0.04%
$ 73,531 $ 91,519
12:20 PM $ 0.000032
-0.16%
$ 73,531 $ 90,993
12:19 PM $ 0.000032
-2.18%
$ 71,080 $ 90,744
12:18 PM $ 0.0000327
-0.04%
$ 71,080 $ 90,707
12:17 PM $ 0.0000328
+0.00%
$ 71,080 $ 90,707
12:16 PM $ 0.0000328
+0.00%
$ 71,080 $ 90,708
12:15 PM $ 0.0000328
+0.02%
$ 71,080 $ 90,655
12:14 PM $ 0.0000327
-0.02%
$ 72,680 $ 90,659
12:13 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,659
12:12 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,680
12:11 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,710
12:10 PM $ 0.0000328
+0.00%
$ 72,680 $ 90,710
12:09 PM $ 0.0000328
+0.00%
$ 72,695 $ 90,720
12:08 PM $ 0.0000328
+0.00%
$ 72,695 $ 90,725
12:07 PM $ 0.000033
-0.20%
$ 72,695 $ 90,725
12:06 PM $ 0.000033
+0.00%
$ 72,695 $ 90,329
12:05 PM $ 0.000033
-0.04%
$ 72,695 $ 90,427
12:04 PM $ 0.0000331
+0.00%
$ 73,378 $ 90,427
12:03 PM $ 0.0000331
+0.00%
$ 73,378 $ 90,432
12:02 PM $ 0.0000331
+0.04%
$ 73,378 $ 90,432
12:01 PM $ 0.000033
+0.00%
$ 73,378 $ 90,391
12:00 PM $ 0.000033
+0.05%
$ 73,378 $ 89,536
11:59 AM $ 0.000033
+0.00%
$ 73,302 $ 89,257
11:58 AM $ 0.0000331
+0.00%
$ 73,302 $ 89,257
11:57 AM $ 0.0000331
+0.00%
$ 73,302 $ 88,889
11:56 AM $ 0.0000331
-0.13%
$ 73,302 $ 88,568
11:55 AM $ 0.0000331
+0.17%
$ 73,302 $ 88,123
11:54 AM $ 0.000033
+2.14%
$ 73,343 $ 88,123
11:53 AM $ 0.0000324
+0.55%
$ 73,343 $ 87,833
11:52 AM $ 0.0000322
-0.05%
$ 73,343 $ 86,910
11:51 AM $ 0.0000326
-0.22%
$ 73,343 $ 86,910
11:50 AM $ 0.0000327
+0.00%
$ 73,343 $ 86,284
11:49 AM $ 0.0000327
+0.34%
$ 72,629 $ 86,299
11:48 AM $ 0.000033
-0.12%
$ 72,629 $ 85,692