Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.00017
-0.74%
$408,212 $219,468
Sep 3, 7 PM $0.000171
+1.68%
$411,251 $247,149
Sep 3, 6 PM $0.000168
+1.48%
$404,461 $242,724
Sep 3, 5 PM $0.000166
-0.59%
$398,543 $242,668
Sep 3, 4 PM $0.000167
-2.50%
$400,923 $242,881
Sep 3, 3 PM $0.000171
-1.10%
$411,205 $237,022
Sep 3, 2 PM $0.000173
+1.17%
$415,778 $236,618
Sep 3, 1 PM $0.000171
+8.21%
$410,955 $230,126
Sep 3, 12 PM $0.000158
+6.41%
$379,397 $207,101
Sep 3, 11 AM $0.000149
+1.53%
$356,546 $201,311
Sep 3, 10 AM $0.000146
+1.12%
$351,159 $198,504
Sep 3, 9 AM $0.000145
-6.65%
$347,280 $196,790
Sep 3, 8 AM $0.000155
+4.60%
$372,035 $189,512
Sep 3, 7 AM $0.000148
+5.54%
$354,817 $141,803
Sep 3, 6 AM $0.00014
+0.43%
$336,200 $136,833
Sep 3, 5 AM $0.000139
-0.51%
$334,760 $139,477
Sep 3, 4 AM $0.00014
-0.05%
$336,489 $139,459
Sep 3, 3 AM $0.00014
-2.18%
$336,647 $138,715
Sep 3, 2 AM $0.000143
-0.94%
$344,133 $137,215
Sep 3, 1 AM $0.000145
+0.22%
$347,416 $139,736
Sep 3, 12 AM $0.000144
-1.57%
$346,670 $127,837
Sep 2, 11 PM $0.000147
-0.87%
$352,189 $113,716
Sep 2, 10 PM $0.000148
+0.65%
$355,269 $113,843
Sep 2, 9 PM $0.000147
-2.50%
$352,979 $116,358
Sep 2, 8 PM $0.000151
+4.51%
$362,029 $109,772
Sep 2, 7 PM $0.000144
+1.56%
$346,403 $163,306
Sep 2, 6 PM $0.000142
-1.47%
$341,068 $172,284
Sep 2, 5 PM $0.000144
+3.11%
$346,140 $179,493
Sep 2, 4 PM $0.00014
+1.67%
$335,685 $182,040
Sep 2, 3 PM $0.000138
-0.08%
$330,168 $188,838
Sep 2, 2 PM $0.000138
+0.00%
$330,428 $191,225
Sep 2, 1 PM $0.000138
-0.25%
$330,436 $192,531
Sep 2, 12 PM $0.000138
-1.11%
$331,257 $194,188
Sep 2, 11 AM $0.00014
-0.10%
$334,959 $195,543
Sep 2, 10 AM $0.00014
-0.91%
$335,280 $206,995
Sep 2, 9 AM $0.000141
+1.26%
$338,374 $214,900
Sep 2, 8 AM $0.000139
+1.65%
$334,153 $222,965
Sep 2, 7 AM $0.000137
-2.21%
$328,718 $222,571
Sep 2, 6 AM $0.00014
+2.05%
$336,148 $222,632
Sep 2, 5 AM $0.000137
-0.09%
$329,396 $123,303
Sep 2, 4 AM $0.000137
-0.13%
$329,697 $125,398
Sep 2, 3 AM $0.000138
-2.83%
$330,131 $126,629
Sep 2, 2 AM $0.000142
+2.82%
$339,751 $127,035
Sep 2, 1 AM $0.000138
-2.06%
$330,421 $127,718
Sep 2, 12 AM $0.000141
+2.62%
$337,354 $130,313
Sep 1, 11 PM $0.000137
-0.84%
$328,746 $137,448
Sep 1, 10 PM $0.000138
+0.87%
$331,872 $139,819
Sep 1, 9 PM $0.000137
+1.80%
$329,002 $153,767
Sep 1, 8 PM $0.000135
+8.93%
$323,183 $171,990
Sep 1, 7 PM $0.000124
+0.71%
$296,694 $136,573