Silencio Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0000319
+0.06%
$ 62,240 $ 63,264
Apr 30, 7 AM $ 0.0000319
+2.55%
$ 62,202 $ 65,530
Apr 30, 6 AM $ 0.0000311
+0.04%
$ 60,657 $ 66,222
Apr 30, 5 AM $ 0.0000311
-0.50%
$ 60,632 $ 66,344
Apr 30, 4 AM $ 0.0000312
-0.03%
$ 60,935 $ 66,135
Apr 30, 3 AM $ 0.0000311
+0.03%
$ 60,805 $ 66,628
Apr 30, 2 AM $ 0.0000311
-1.04%
$ 60,788 $ 66,660
Apr 30, 1 AM $ 0.0000315
-1.33%
$ 61,428 $ 66,308
Apr 30, 12 AM $ 0.0000319
+1.63%
$ 62,256 $ 67,333
Apr 29, 11 PM $ 0.0000314
-0.25%
$ 61,258 $ 67,229
Apr 29, 10 PM $ 0.0000315
-1.53%
$ 61,409 $ 67,797
Apr 29, 9 PM $ 0.0000319
+0.44%
$ 62,366 $ 68,588
Apr 29, 8 PM $ 0.0000318
-0.80%
$ 62,092 $ 69,150
Apr 29, 7 PM $ 0.0000321
-0.01%
$ 62,593 $ 68,750
Apr 29, 6 PM $ 0.000032
-0.65%
$ 62,552 $ 70,063
Apr 29, 5 PM $ 0.0000323
-1.87%
$ 62,961 $ 70,103
Apr 29, 4 PM $ 0.0000329
-1.85%
$ 64,159 $ 69,558
Apr 29, 3 PM $ 0.0000335
-0.59%
$ 65,370 $ 68,584
Apr 29, 2 PM $ 0.0000337
+1.35%
$ 65,755 $ 68,985
Apr 29, 1 PM $ 0.0000332
+2.50%
$ 64,878 $ 67,772
Apr 29, 12 PM $ 0.0000324
-0.74%
$ 63,297 $ 67,699
Apr 29, 11 AM $ 0.0000327
-1.38%
$ 63,768 $ 67,874
Apr 29, 10 AM $ 0.0000331
-0.16%
$ 64,662 $ 68,136
Apr 29, 9 AM $ 0.0000332
-0.53%
$ 64,765 $ 68,248
Apr 29, 8 AM $ 0.0000334
+0.06%
$ 65,112 $ 67,092
Apr 29, 7 AM $ 0.0000333
+2.32%
$ 65,075 $ 68,114
Apr 29, 6 AM $ 0.0000326
-1.53%
$ 63,599 $ 66,188
Apr 29, 5 AM $ 0.0000331
+0.02%
$ 64,588 $ 66,334
Apr 29, 4 AM $ 0.0000331
-0.90%
$ 64,576 $ 66,018
Apr 29, 3 AM $ 0.0000334
-0.10%
$ 65,160 $ 66,612
Apr 29, 2 AM $ 0.0000334
+1.00%
$ 65,225 $ 66,835
Apr 29, 1 AM $ 0.0000331
+0.10%
$ 64,581 $ 67,586
Apr 29, 12 AM $ 0.000033
-0.69%
$ 64,516 $ 65,253
Apr 28, 11 PM $ 0.0000333
+0.45%
$ 64,932 $ 65,002
Apr 28, 10 PM $ 0.0000331
+1.69%
$ 64,608 $ 65,461
Apr 28, 9 PM $ 0.0000325
+0.65%
$ 63,534 $ 66,105
Apr 28, 8 PM $ 0.0000324
+0.50%
$ 63,206 $ 64,894
Apr 28, 7 PM $ 0.0000322
-0.07%
$ 62,878 $ 64,586
Apr 28, 6 PM $ 0.0000322
-1.41%
$ 62,922 $ 65,246
Apr 28, 5 PM $ 0.0000327
+0.78%
$ 63,820 $ 65,150
Apr 28, 4 PM $ 0.0000324
+0.19%
$ 63,326 $ 63,646
Apr 28, 3 PM $ 0.0000324
-0.81%
$ 63,207 $ 63,648
Apr 28, 2 PM $ 0.0000326
-0.60%
$ 63,721 $ 63,828
Apr 28, 1 PM $ 0.0000328
-0.24%
$ 64,091 $ 63,898
Apr 28, 12 PM $ 0.0000329
+0.04%
$ 64,248 $ 64,583
Apr 28, 11 AM $ 0.0000329
-0.55%
$ 64,223 $ 64,540
Apr 28, 10 AM $ 0.0000331
+1.03%
$ 64,577 $ 64,897
Apr 28, 9 AM $ 0.0000327
+0.09%
$ 63,921 $ 65,393
Apr 28, 8 AM $ 0.0000327
-0.20%
$ 63,846 $ 65,148
Apr 28, 7 AM $ 0.0000328
-1.18%
$ 63,977 $ 65,269