Silencio Historical Data

SLC Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0000377
+0.00%
$ 73,699 $ 64,239
3:54 AM $ 0.0000377
+0.00%
$ 73,682 $ 64,333
3:53 AM $ 0.0000377
+0.07%
$ 73,682 $ 64,373
3:52 AM $ 0.0000377
-0.02%
$ 73,682 $ 64,414
3:51 AM $ 0.0000377
-0.05%
$ 73,682 $ 64,410
3:50 AM $ 0.0000377
+0.11%
$ 73,682 $ 64,410
3:49 AM $ 0.0000377
-0.09%
$ 73,599 $ 64,420
3:48 AM $ 0.0000377
+0.02%
$ 73,599 $ 64,436
3:47 AM $ 0.0000377
+0.07%
$ 73,599 $ 64,444
3:46 AM $ 0.0000377
-0.14%
$ 73,599 $ 64,468
3:45 AM $ 0.0000378
+0.00%
$ 73,599 $ 64,532
3:44 AM $ 0.0000378
+0.00%
$ 73,699 $ 64,586
3:43 AM $ 0.0000378
+0.09%
$ 73,699 $ 64,591
3:42 AM $ 0.0000377
-0.27%
$ 73,699 $ 64,358
3:41 AM $ 0.0000378
+0.09%
$ 73,699 $ 64,331
3:40 AM $ 0.0000378
-0.05%
$ 73,699 $ 64,301
3:39 AM $ 0.0000378
+0.00%
$ 73,800 $ 64,301
3:38 AM $ 0.0000378
-0.02%
$ 73,800 $ 64,219
3:37 AM $ 0.0000378
+0.00%
$ 73,800 $ 64,202
3:36 AM $ 0.0000378
+0.11%
$ 73,800 $ 64,166
3:35 AM $ 0.0000378
-0.05%
$ 73,800 $ 64,147
3:34 AM $ 0.0000378
-0.07%
$ 73,766 $ 64,079
3:33 AM $ 0.0000378
+0.07%
$ 73,766 $ 64,073
3:32 AM $ 0.0000378
+0.09%
$ 73,766 $ 64,053
3:31 AM $ 0.0000378
+0.00%
$ 73,766 $ 64,091
3:30 AM $ 0.0000378
-0.59%
$ 73,766 $ 64,144
3:29 AM $ 0.000038
+0.09%
$ 74,139 $ 64,185
3:28 AM $ 0.0000379
-0.02%
$ 74,139 $ 64,204
3:27 AM $ 0.000038
+0.00%
$ 74,139 $ 64,282
3:26 AM $ 0.000038
-0.08%
$ 74,139 $ 64,276
3:25 AM $ 0.000038
+0.02%
$ 74,139 $ 64,521
3:24 AM $ 0.000038
+0.07%
$ 74,133 $ 64,521
3:23 AM $ 0.000038
-0.02%
$ 74,133 $ 64,515
3:22 AM $ 0.000038
+0.02%
$ 74,133 $ 64,518
3:21 AM $ 0.000038
-0.09%
$ 74,133 $ 64,509
3:20 AM $ 0.000038
+0.00%
$ 74,133 $ 64,463
3:19 AM $ 0.000038
+0.00%
$ 74,150 $ 64,414
3:18 AM $ 0.000038
+0.00%
$ 74,150 $ 64,363
3:17 AM $ 0.000038
+0.02%
$ 74,150 $ 64,343
3:16 AM $ 0.000038
+0.04%
$ 74,150 $ 64,318
3:15 AM $ 0.000038
-0.04%
$ 74,150 $ 64,337
3:14 AM $ 0.000038
+0.04%
$ 74,133 $ 64,334
3:13 AM $ 0.000038
-0.07%
$ 74,133 $ 64,324
3:12 AM $ 0.000038
+0.07%
$ 74,133 $ 64,310
3:11 AM $ 0.000038
+0.02%
$ 74,133 $ 64,281
3:10 AM $ 0.000038
-0.02%
$ 74,133 $ 64,287
3:09 AM $ 0.000038
-0.07%
$ 74,100 $ 64,291
3:08 AM $ 0.000038
+0.00%
$ 74,100 $ 64,312
3:07 AM $ 0.000038
+0.02%
$ 74,100 $ 64,298
3:06 AM $ 0.000038
+0.04%
$ 74,100 $ 64,308