Silencio Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0000328
-1.18%
$ 63,977 $ 65,269
Apr 28, 6 AM $ 0.0000332
+1.35%
$ 64,738 $ 65,555
Apr 28, 5 AM $ 0.0000327
+0.08%
$ 63,877 $ 66,059
Apr 28, 4 AM $ 0.0000327
-0.17%
$ 63,828 $ 65,892
Apr 28, 3 AM $ 0.0000328
-0.49%
$ 63,933 $ 65,324
Apr 28, 2 AM $ 0.0000329
-0.20%
$ 64,250 $ 65,821
Apr 28, 1 AM $ 0.000033
-0.23%
$ 64,379 $ 65,611
Apr 28, 12 AM $ 0.0000331
+0.10%
$ 64,527 $ 65,928
Apr 27, 11 PM $ 0.000033
+0.12%
$ 64,464 $ 67,280
Apr 27, 10 PM $ 0.000033
-0.27%
$ 64,388 $ 67,876
Apr 27, 9 PM $ 0.0000331
+0.29%
$ 64,561 $ 69,491
Apr 27, 8 PM $ 0.000033
+0.13%
$ 64,372 $ 70,325
Apr 27, 7 PM $ 0.0000329
-0.92%
$ 64,288 $ 70,767
Apr 27, 6 PM $ 0.0000332
-1.07%
$ 64,888 $ 70,371
Apr 27, 5 PM $ 0.0000336
-2.82%
$ 65,592 $ 69,525
Apr 27, 4 PM $ 0.0000346
+0.30%
$ 67,493 $ 70,068
Apr 27, 3 PM $ 0.0000345
-1.23%
$ 67,290 $ 70,445
Apr 27, 2 PM $ 0.0000349
+0.48%
$ 68,129 $ 70,310
Apr 27, 1 PM $ 0.0000347
-3.02%
$ 67,804 $ 69,781
Apr 27, 12 PM $ 0.0000358
+0.46%
$ 69,918 $ 69,776
Apr 27, 11 AM $ 0.0000357
+1.78%
$ 69,600 $ 69,681
Apr 27, 10 AM $ 0.000035
+2.37%
$ 68,384 $ 68,970
Apr 27, 9 AM $ 0.0000343
+1.62%
$ 67,000 $ 68,647
Apr 27, 8 AM $ 0.0000338
-2.13%
$ 65,933 $ 68,925
Apr 27, 7 AM $ 0.0000345
-0.24%
$ 67,366 $ 69,414
Apr 27, 6 AM $ 0.0000346
-1.19%
$ 67,531 $ 70,065
Apr 27, 5 AM $ 0.000035
-1.19%
$ 68,344 $ 69,155
Apr 27, 4 AM $ 0.0000354
-1.08%
$ 69,169 $ 69,780
Apr 27, 3 AM $ 0.0000358
-0.39%
$ 69,926 $ 69,513
Apr 27, 2 AM $ 0.000036
-1.21%
$ 70,203 $ 68,395
Apr 27, 1 AM $ 0.0000364
-1.18%
$ 71,060 $ 67,930
Apr 27, 12 AM $ 0.0000368
-1.02%
$ 71,909 $ 67,608
Apr 26, 11 PM $ 0.0000372
+3.25%
$ 72,649 $ 68,037
Apr 26, 10 PM $ 0.000036
+3.76%
$ 70,361 $ 66,893
Apr 26, 9 PM $ 0.0000347
+0.83%
$ 67,811 $ 65,791
Apr 26, 8 PM $ 0.0000345
-0.27%
$ 67,255 $ 65,651
Apr 26, 7 PM $ 0.0000346
+0.40%
$ 67,455 $ 64,878
Apr 26, 6 PM $ 0.0000344
+0.91%
$ 67,188 $ 65,398
Apr 26, 5 PM $ 0.0000341
+2.53%
$ 66,585 $ 65,494
Apr 26, 4 PM $ 0.0000333
+0.02%
$ 64,945 $ 65,231
Apr 26, 3 PM $ 0.0000333
+0.27%
$ 64,933 $ 65,941
Apr 26, 2 PM $ 0.0000332
+0.07%
$ 64,758 $ 65,467
Apr 26, 1 PM $ 0.0000331
-0.26%
$ 64,712 $ 65,775
Apr 26, 12 PM $ 0.0000332
+0.11%
$ 64,884 $ 65,843
Apr 26, 11 AM $ 0.0000332
+0.41%
$ 64,811 $ 66,321
Apr 26, 10 AM $ 0.0000331
+0.06%
$ 64,548 $ 67,033
Apr 26, 9 AM $ 0.0000331
-0.02%
$ 64,524 $ 67,708
Apr 26, 8 AM $ 0.0000331
+0.31%
$ 64,554 $ 67,743
Apr 26, 7 AM $ 0.000033
-0.38%
$ 64,356 $ 67,862
Apr 26, 6 AM $ 0.0000331
+0.48%
$ 64,600 $ 67,875