Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 PM $0.000124
+0.71%
$296,694 $136,573
Sep 1, 6 PM $0.000123
-1.63%
$294,606 $145,370
Sep 1, 5 PM $0.000125
+5.76%
$299,498 $150,417
Sep 1, 4 PM $0.000118
-4.10%
$283,199 $163,670
Sep 1, 3 PM $0.000123
-1.87%
$295,301 $164,123
Sep 1, 2 PM $0.000125
-0.37%
$300,920 $166,069
Sep 1, 1 PM $0.000126
-4.29%
$302,037 $169,457
Sep 1, 12 PM $0.000131
-2.07%
$315,572 $168,519
Sep 1, 11 AM $0.000134
+2.24%
$322,233 $168,644
Sep 1, 10 AM $0.000131
-4.13%
$315,177 $161,654
Sep 1, 9 AM $0.000137
+8.59%
$328,580 $156,219
Sep 1, 8 AM $0.000126
-0.74%
$302,601 $148,866
Sep 1, 7 AM $0.000127
-1.94%
$304,863 $148,881
Sep 1, 6 AM $0.00013
-1.74%
$310,901 $149,596
Sep 1, 5 AM $0.000132
-1.52%
$316,404 $151,474
Sep 1, 4 AM $0.000134
-1.35%
$321,282 $150,712
Sep 1, 3 AM $0.000136
+1.30%
$325,667 $150,276
Sep 1, 2 AM $0.000134
-0.09%
$321,484 $149,054
Sep 1, 1 AM $0.000134
-1.66%
$321,775 $146,898
Sep 1, 12 AM $0.000136
-2.68%
$327,220 $159,976
Aug 31, 11 PM $0.00014
-6.24%
$336,223 $165,986
Aug 31, 10 PM $0.000149
+0.00%
$358,606 $163,976
Aug 31, 9 PM $0.000149
+1.61%
$358,612 $149,087
Aug 31, 8 PM $0.000147
-0.47%
$352,918 $130,494
Aug 31, 7 PM $0.000148
+14.88%
$354,591 $110,366
Aug 31, 6 PM $0.000129
-0.03%
$308,656 $95,363
Aug 31, 5 PM $0.000129
+18.14%
$308,751 $86,071
Aug 31, 4 PM $0.000109
+3.88%
$261,343 $76,915
Aug 31, 3 PM $0.000105
+3.87%
$251,574 $70,878
Aug 31, 2 PM $0.000101
+0.81%
$242,206 $68,805
Aug 31, 1 PM $0.0001
-0.11%
$240,251 $79,033
Aug 31, 12 PM $0.0001
+0.09%
$240,525 $80,152
Aug 31, 11 AM $0.0001
-0.47%
$240,320 $87,183
Aug 31, 10 AM $0.000101
+0.48%
$241,463 $88,083
Aug 31, 9 AM $0.0001
-0.65%
$240,319 $88,847
Aug 31, 8 AM $0.000101
+0.63%
$241,902 $89,314
Aug 31, 7 AM $0.0001
-0.49%
$240,377 $87,686
Aug 31, 6 AM $0.000101
+0.00%
$241,560 $86,250
Aug 31, 5 AM $0.000101
+2.06%
$241,570 $83,638
Aug 31, 4 AM $0.0000986
-1.24%
$236,686 $82,280
Aug 31, 3 AM $0.0000998
+0.02%
$239,669 $81,471
Aug 31, 2 AM $0.0000998
+0.45%
$239,631 $81,225
Aug 31, 1 AM $0.0000994
+0.36%
$238,548 $81,218
Aug 31, 12 AM $0.000099
-0.68%
$237,691 $65,367
Aug 30, 11 PM $0.0000997
+0.33%
$239,307 $54,305
Aug 30, 10 PM $0.0000994
+0.64%
$238,528 $53,289
Aug 30, 9 PM $0.0000987
-1.31%
$237,013 $52,196
Aug 30, 8 PM $0.0001
+0.16%
$240,153 $50,923
Aug 30, 7 PM $0.0001
-1.08%
$240,274 $49,627
Aug 30, 6 PM $0.000101
+1.32%
$242,905 $48,783