Silencio Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0000381
+0.13%
$ 75,141 $ 65,186
4:45 AM $ 0.0000381
+0.11%
$ 75,141 $ 65,196
4:44 AM $ 0.000038
+0.01%
$ 74,275 $ 65,187
4:43 AM $ 0.000038
+0.07%
$ 74,275 $ 65,098
4:42 AM $ 0.000038
-0.07%
$ 74,275 $ 65,029
4:41 AM $ 0.000038
+0.09%
$ 74,275 $ 64,972
4:40 AM $ 0.000038
-0.11%
$ 74,275 $ 64,967
4:39 AM $ 0.0000381
+0.00%
$ 74,288 $ 64,979
4:38 AM $ 0.0000381
+0.02%
$ 74,288 $ 64,987
4:37 AM $ 0.000038
+0.18%
$ 74,288 $ 65,010
4:36 AM $ 0.000038
+0.00%
$ 74,288 $ 65,040
4:35 AM $ 0.000038
+0.02%
$ 74,288 $ 65,062
4:34 AM $ 0.000038
+0.00%
$ 74,123 $ 65,083
4:33 AM $ 0.000038
+0.00%
$ 74,123 $ 65,112
4:32 AM $ 0.000038
+0.00%
$ 74,123 $ 65,137
4:31 AM $ 0.000038
+0.00%
$ 74,123 $ 65,156
4:30 AM $ 0.000038
+0.00%
$ 74,123 $ 65,156
4:29 AM $ 0.000038
+0.00%
$ 74,123 $ 65,133
4:28 AM $ 0.000038
+0.00%
$ 74,123 $ 65,105
4:27 AM $ 0.000038
+0.00%
$ 74,123 $ 65,113
4:26 AM $ 0.000038
+0.40%
$ 74,123 $ 65,121
4:25 AM $ 0.0000378
+0.24%
$ 74,123 $ 64,715
4:24 AM $ 0.0000377
-0.05%
$ 73,651 $ 64,736
4:23 AM $ 0.0000377
+0.05%
$ 73,651 $ 64,769
4:22 AM $ 0.0000377
+0.00%
$ 73,651 $ 64,786
4:21 AM $ 0.0000377
-0.09%
$ 73,651 $ 64,781
4:20 AM $ 0.0000378
+0.02%
$ 73,651 $ 64,780
4:19 AM $ 0.0000378
+0.00%
$ 73,701 $ 64,758
4:18 AM $ 0.0000378
+0.00%
$ 73,701 $ 64,754
4:17 AM $ 0.0000378
-0.07%
$ 73,701 $ 64,754
4:16 AM $ 0.0000378
+0.02%
$ 73,701 $ 64,741
4:15 AM $ 0.0000378
+0.00%
$ 73,701 $ 64,724
4:14 AM $ 0.0000378
-0.10%
$ 73,734 $ 64,696
4:13 AM $ 0.0000378
+0.05%
$ 73,734 $ 64,524
4:12 AM $ 0.0000378
-0.02%
$ 73,734 $ 64,506
4:11 AM $ 0.0000378
-0.02%
$ 73,734 $ 64,512
4:10 AM $ 0.0000378
+0.11%
$ 73,734 $ 64,578
4:09 AM $ 0.0000378
-0.09%
$ 73,726 $ 64,620
4:08 AM $ 0.0000378
-0.02%
$ 73,726 $ 64,591
4:07 AM $ 0.0000378
+0.05%
$ 73,726 $ 64,592
4:06 AM $ 0.0000378
+0.13%
$ 73,726 $ 64,347
4:05 AM $ 0.0000377
+0.02%
$ 73,726 $ 64,364
4:04 AM $ 0.0000377
-0.02%
$ 73,666 $ 64,378
4:03 AM $ 0.0000377
+0.02%
$ 73,666 $ 64,358
4:02 AM $ 0.0000377
-0.02%
$ 73,666 $ 64,351
4:01 AM $ 0.0000377
+0.00%
$ 73,666 $ 64,351
4:00 AM $ 0.0000377
-0.02%
$ 73,666 $ 64,359
3:59 AM $ 0.0000378
+0.02%
$ 73,699 $ 64,367
3:58 AM $ 0.0000377
+0.11%
$ 73,699 $ 64,336
3:57 AM $ 0.0000377
-0.07%
$ 73,699 $ 64,326