Silencio Historical Data

SLC Page 24
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,960
2:24 PM $ 0.0000323
+0.00%
$ 71,727 $ 102,960
2:23 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,017
2:22 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,051
2:21 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,116
2:20 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,131
2:19 PM $ 0.0000324
+0.02%
$ 71,893 $ 103,367
2:18 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,447
2:17 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,447
2:16 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,434
2:15 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,409
2:14 PM $ 0.0000324
+0.00%
$ 71,864 $ 103,408
2:13 PM $ 0.0000324
+0.00%
$ 71,864 $ 103,368
2:12 PM $ 0.0000324
+0.00%
$ 71,864 $ 103,368
2:11 PM $ 0.0000324
+0.00%
$ 71,864 $ 103,364
2:10 PM $ 0.0000324
+0.02%
$ 71,864 $ 103,399
2:09 PM $ 0.0000324
+0.00%
$ 71,878 $ 103,397
2:08 PM $ 0.0000324
+0.00%
$ 71,878 $ 103,397
2:07 PM $ 0.0000324
+0.00%
$ 71,878 $ 103,391
2:06 PM $ 0.0000324
+0.00%
$ 71,878 $ 103,382
2:05 PM $ 0.0000322
+0.00%
$ 71,878 $ 103,387
2:04 PM $ 0.0000322
+0.00%
$ 71,463 $ 103,416
2:03 PM $ 0.0000322
+0.00%
$ 71,463 $ 103,415
2:02 PM $ 0.0000322
+0.00%
$ 71,463 $ 103,427
2:01 PM $ 0.0000322
+0.00%
$ 71,463 $ 103,427
2:00 PM $ 0.0000321
+0.00%
$ 71,463 $ 103,429
1:59 PM $ 0.0000321
+0.00%
$ 71,262 $ 103,425
1:58 PM $ 0.0000321
+0.00%
$ 71,262 $ 103,427
1:57 PM $ 0.000032
+0.00%
$ 71,262 $ 103,380
1:56 PM $ 0.0000319
+0.00%
$ 71,262 $ 103,330
1:55 PM $ 0.000032
+0.00%
$ 71,262 $ 103,330
1:54 PM $ 0.000032
+0.00%
$ 70,932 $ 103,342
1:53 PM $ 0.000032
+0.02%
$ 70,932 $ 103,363
1:52 PM $ 0.000032
+0.00%
$ 70,932 $ 103,390
1:51 PM $ 0.000032
-0.02%
$ 70,932 $ 103,408
1:50 PM $ 0.000032
+0.00%
$ 70,932 $ 103,403
1:49 PM $ 0.0000319
+0.00%
$ 70,889 $ 103,403
1:48 PM $ 0.0000319
-0.06%
$ 70,889 $ 103,366
1:47 PM $ 0.000032
+0.08%
$ 70,889 $ 103,330
1:46 PM $ 0.0000319
+0.00%
$ 70,889 $ 103,296
1:45 PM $ 0.0000319
+0.00%
$ 70,889 $ 103,296
1:44 PM $ 0.0000319
+0.00%
$ 70,889 $ 103,298
1:43 PM $ 0.0000319
+0.04%
$ 70,889 $ 103,307
1:42 PM $ 0.0000319
-0.49%
$ 70,889 $ 103,159
1:41 PM $ 0.0000321
+0.00%
$ 70,889 $ 103,159
1:40 PM $ 0.0000321
+0.06%
$ 70,889 $ 103,222
1:39 PM $ 0.0000321
+0.00%
$ 71,195 $ 103,262
1:38 PM $ 0.0000321
+0.00%
$ 71,195 $ 103,277
1:37 PM $ 0.0000321
-0.08%
$ 71,195 $ 103,261
1:36 PM $ 0.0000321
-0.04%
$ 71,195 $ 103,218