Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.000101
+1.32%
$242,905 $48,783
Aug 30, 5 PM $0.0000999
+0.61%
$239,733 $46,585
Aug 30, 4 PM $0.0000993
+0.38%
$238,285 $37,751
Aug 30, 3 PM $0.0000989
+1.63%
$237,391 $37,442
Aug 30, 2 PM $0.0000973
+0.00%
$233,578 $36,638
Aug 30, 1 PM $0.0000973
-0.10%
$233,583 $22,581
Aug 30, 12 PM $0.0000974
+1.66%
$233,807 $21,127
Aug 30, 11 AM $0.0000958
+0.78%
$229,997 $13,588
Aug 30, 10 AM $0.0000951
+1.11%
$228,228 $12,737
Aug 30, 9 AM $0.000094
+0.89%
$225,725 $12,268
Aug 30, 8 AM $0.0000932
-0.06%
$223,744 $11,517
Aug 30, 7 AM $0.0000933
+0.01%
$223,884 $11,897
Aug 30, 6 AM $0.0000933
-0.14%
$223,858 $12,939
Aug 30, 5 AM $0.0000934
+0.07%
$224,179 $12,848
Aug 30, 4 AM $0.0000933
-0.56%
$224,012 $12,809
Aug 30, 3 AM $0.0000938
+0.57%
$225,279 $12,783
Aug 30, 2 AM $0.0000933
-0.42%
$224,001 $12,613
Aug 30, 1 AM $0.0000937
+0.14%
$224,953 $12,501
Aug 30, 12 AM $0.0000936
-0.84%
$224,640 $71,377
Aug 29, 11 PM $0.0000944
+0.47%
$226,540 $69,106
Aug 29, 10 PM $0.0000939
+0.00%
$225,475 $68,935
Aug 29, 9 PM $0.0000939
+0.16%
$225,485 $69,161
Aug 29, 8 PM $0.0000938
+1.70%
$225,114 $70,131
Aug 29, 7 PM $0.0000922
-0.04%
$221,346 $67,985
Aug 29, 6 PM $0.0000922
+0.86%
$221,433 $65,104
Aug 29, 5 PM $0.0000915
+0.03%
$219,539 $64,873
Aug 29, 4 PM $0.0000914
+0.01%
$219,438 $64,857
Aug 29, 3 PM $0.0000914
-0.49%
$219,405 $66,905
Aug 29, 2 PM $0.0000919
+0.30%
$220,481 $66,161
Aug 29, 1 PM $0.0000916
+0.19%
$219,814 $66,760
Aug 29, 12 PM $0.0000914
-0.99%
$219,391 $65,660
Aug 29, 11 AM $0.0000923
+0.56%
$221,575 $63,120
Aug 29, 10 AM $0.0000918
+0.39%
$220,341 $63,611
Aug 29, 9 AM $0.0000914
+0.00%
$219,482 $63,891
Aug 29, 8 AM $0.0000914
+0.22%
$219,476 $64,249
Aug 29, 7 AM $0.0000912
-0.38%
$219,000 $63,608
Aug 29, 6 AM $0.0000916
+0.05%
$219,858 $62,907
Aug 29, 5 AM $0.0000916
+0.39%
$219,798 $63,251
Aug 29, 4 AM $0.0000912
+0.03%
$218,946 $64,094
Aug 29, 3 AM $0.0000912
-0.03%
$218,864 $65,286
Aug 29, 2 AM $0.0000912
+0.09%
$218,937 $65,148
Aug 29, 1 AM $0.0000911
-0.18%
$218,751 $66,440
Aug 29, 12 AM $0.0000913
+0.04%
$219,140 $68,509
Aug 28, 11 PM $0.0000913
+0.57%
$219,057 $68,248
Aug 28, 10 PM $0.0000907
+0.04%
$217,806 $71,465
Aug 28, 9 PM $0.0000907
-0.91%
$217,731 $72,658
Aug 28, 8 PM $0.0000915
+0.43%
$219,730 $72,222
Aug 28, 7 PM $0.0000911
-0.75%
$218,795 $82,200
Aug 28, 6 PM $0.0000918
-0.08%
$220,451 $83,002
Aug 28, 5 PM $0.0000919
+0.05%
$220,639 $87,025