Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0000331
+0.48%
$ 64,600 $ 67,875
Apr 26, 5 AM $ 0.0000329
-0.25%
$ 64,291 $ 68,077
Apr 26, 4 AM $ 0.000033
-1.12%
$ 64,450 $ 67,844
Apr 26, 3 AM $ 0.0000334
+0.49%
$ 65,180 $ 67,968
Apr 26, 2 AM $ 0.0000332
-0.99%
$ 64,862 $ 68,744
Apr 26, 1 AM $ 0.0000336
+0.94%
$ 65,589 $ 68,977
Apr 26, 12 AM $ 0.0000333
-0.27%
$ 64,977 $ 69,718
Apr 25, 11 PM $ 0.0000334
-0.08%
$ 65,152 $ 67,726
Apr 25, 10 PM $ 0.0000334
+0.66%
$ 65,202 $ 67,683
Apr 25, 9 PM $ 0.0000332
-1.23%
$ 64,776 $ 68,409
Apr 25, 8 PM $ 0.0000336
+0.11%
$ 65,583 $ 69,193
Apr 25, 7 PM $ 0.0000336
+0.62%
$ 65,508 $ 68,927
Apr 25, 6 PM $ 0.0000334
-0.77%
$ 65,106 $ 68,480
Apr 25, 5 PM $ 0.0000336
-1.08%
$ 65,612 $ 68,832
Apr 25, 4 PM $ 0.000034
-1.30%
$ 66,299 $ 67,407
Apr 25, 3 PM $ 0.0000344
-0.02%
$ 67,174 $ 66,578
Apr 25, 2 PM $ 0.0000344
+1.19%
$ 67,188 $ 67,250
Apr 25, 1 PM $ 0.000034
-0.20%
$ 66,398 $ 67,704
Apr 25, 12 PM $ 0.0000341
+0.21%
$ 66,533 $ 69,884
Apr 25, 11 AM $ 0.000034
-0.44%
$ 66,395 $ 69,527
Apr 25, 10 AM $ 0.0000342
+0.01%
$ 66,690 $ 69,183
Apr 25, 9 AM $ 0.0000342
-0.87%
$ 66,681 $ 69,296
Apr 25, 8 AM $ 0.0000345
-1.81%
$ 67,269 $ 68,561
Apr 25, 7 AM $ 0.0000351
+0.64%
$ 68,509 $ 67,768
Apr 25, 6 AM $ 0.0000349
+0.13%
$ 68,075 $ 75,018
Apr 25, 5 AM $ 0.0000348
-0.60%
$ 67,989 $ 74,540
Apr 25, 4 AM $ 0.000035
-2.06%
$ 68,398 $ 74,756
Apr 25, 3 AM $ 0.0000358
+0.01%
$ 69,833 $ 74,820
Apr 25, 2 AM $ 0.0000358
-0.33%
$ 69,828 $ 74,436
Apr 25, 1 AM $ 0.0000359
+0.69%
$ 70,063 $ 74,353
Apr 25, 12 AM $ 0.0000356
-2.31%
$ 69,580 $ 74,073
Apr 24, 11 PM $ 0.0000365
+2.20%
$ 71,196 $ 74,602
Apr 24, 10 PM $ 0.0000357
-0.30%
$ 69,666 $ 74,327
Apr 24, 9 PM $ 0.0000358
-0.17%
$ 69,877 $ 73,184
Apr 24, 8 PM $ 0.0000359
-0.35%
$ 69,992 $ 72,792
Apr 24, 7 PM $ 0.000036
+0.96%
$ 70,240 $ 73,518
Apr 24, 6 PM $ 0.0000356
-0.46%
$ 69,570 $ 72,887
Apr 24, 5 PM $ 0.0000358
+0.30%
$ 69,895 $ 73,692
Apr 24, 4 PM $ 0.0000357
+0.14%
$ 69,685 $ 75,087
Apr 24, 3 PM $ 0.0000356
-1.74%
$ 69,587 $ 75,460
Apr 24, 2 PM $ 0.0000363
-1.54%
$ 70,819 $ 75,841
Apr 24, 1 PM $ 0.0000368
+0.75%
$ 71,925 $ 75,418
Apr 24, 12 PM $ 0.0000366
+1.24%
$ 71,389 $ 73,083
Apr 24, 11 AM $ 0.0000361
-2.23%
$ 70,518 $ 74,420
Apr 24, 10 AM $ 0.0000369
-0.58%
$ 72,129 $ 74,985
Apr 24, 9 AM $ 0.0000372
-1.58%
$ 72,550 $ 75,446
Apr 24, 8 AM $ 0.0000378
+0.10%
$ 73,712 $ 77,082
Apr 24, 7 AM $ 0.0000377
+6.10%
$ 73,640 $ 77,095
Apr 24, 6 AM $ 0.0000356
-0.07%
$ 69,406 $ 69,750
Apr 24, 5 AM $ 0.0000356
+0.19%
$ 69,454 $ 70,645