Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0000323
-0.08%
$ 71,726 $ 102,625
3:02 PM $ 0.0000323
+0.00%
$ 71,726 $ 102,574
3:01 PM $ 0.0000323
+0.06%
$ 71,726 $ 102,548
3:00 PM $ 0.0000323
+0.00%
$ 71,726 $ 102,538
2:59 PM $ 0.0000323
-0.02%
$ 71,696 $ 102,538
2:58 PM $ 0.0000323
+0.00%
$ 71,696 $ 102,553
2:57 PM $ 0.0000323
+0.00%
$ 71,696 $ 102,578
2:56 PM $ 0.0000323
+0.00%
$ 71,696 $ 102,657
2:55 PM $ 0.0000323
+0.00%
$ 71,696 $ 102,657
2:54 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,690
2:53 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,742
2:52 PM $ 0.0000323
-0.04%
$ 71,697 $ 102,837
2:51 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,865
2:50 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,865
2:49 PM $ 0.0000323
+0.00%
$ 71,741 $ 102,895
2:48 PM $ 0.0000323
+0.00%
$ 71,741 $ 102,930
2:47 PM $ 0.0000323
+0.00%
$ 71,741 $ 102,930
2:46 PM $ 0.0000323
+0.00%
$ 71,741 $ 102,942
2:45 PM $ 0.0000323
+0.00%
$ 71,741 $ 102,952
2:44 PM $ 0.0000323
+0.00%
$ 71,712 $ 102,980
2:43 PM $ 0.0000323
+0.00%
$ 71,712 $ 102,980
2:42 PM $ 0.0000323
+0.00%
$ 71,712 $ 102,984
2:41 PM $ 0.0000323
+0.00%
$ 71,712 $ 103,042
2:40 PM $ 0.0000323
+0.00%
$ 71,712 $ 103,042
2:39 PM $ 0.0000323
+0.00%
$ 71,655 $ 103,102
2:38 PM $ 0.0000323
+0.00%
$ 71,655 $ 103,095
2:37 PM $ 0.0000323
+0.00%
$ 71,655 $ 103,033
2:36 PM $ 0.0000323
+0.00%
$ 71,655 $ 103,033
2:35 PM $ 0.0000323
+0.00%
$ 71,655 $ 103,022
2:34 PM $ 0.0000323
+0.00%
$ 71,727 $ 103,011
2:33 PM $ 0.0000323
+0.00%
$ 71,727 $ 103,048
2:32 PM $ 0.0000323
+0.00%
$ 71,727 $ 103,048
2:31 PM $ 0.0000323
+0.00%
$ 71,727 $ 103,044
2:30 PM $ 0.0000323
+0.00%
$ 71,727 $ 103,035
2:29 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,963
2:28 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,963
2:27 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,947
2:26 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,923
2:25 PM $ 0.0000323
+0.00%
$ 71,655 $ 102,960
2:24 PM $ 0.0000323
+0.00%
$ 71,727 $ 102,960
2:23 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,017
2:22 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,051
2:21 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,116
2:20 PM $ 0.0000324
+0.00%
$ 71,727 $ 103,131
2:19 PM $ 0.0000324
+0.02%
$ 71,893 $ 103,367
2:18 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,447
2:17 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,447
2:16 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,434
2:15 PM $ 0.0000324
+0.00%
$ 71,893 $ 103,409
2:14 PM $ 0.0000324
+0.00%
$ 71,864 $ 103,408