Silencio Historical Data

SLC Page 25
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000039
+0.00%
$ 76,209 $ 64,962
5:30 AM $ 0.000039
+0.00%
$ 76,209 $ 64,952
5:29 AM $ 0.000039
+0.00%
$ 76,192 $ 64,998
5:28 AM $ 0.000039
+0.00%
$ 76,192 $ 65,031
5:27 AM $ 0.000039
-0.02%
$ 76,192 $ 65,072
5:26 AM $ 0.000039
+0.00%
$ 76,192 $ 65,085
5:25 AM $ 0.000039
+0.02%
$ 76,192 $ 65,093
5:24 AM $ 0.000039
+0.00%
$ 76,192 $ 65,114
5:23 AM $ 0.000039
+0.00%
$ 76,192 $ 65,089
5:22 AM $ 0.000039
+0.00%
$ 76,192 $ 65,067
5:21 AM $ 0.000039
+0.00%
$ 76,192 $ 65,028
5:20 AM $ 0.000039
+0.00%
$ 76,192 $ 64,986
5:19 AM $ 0.000039
-0.02%
$ 76,192 $ 64,986
5:18 AM $ 0.000039
+0.00%
$ 76,192 $ 64,930
5:17 AM $ 0.000039
+0.00%
$ 76,192 $ 64,882
5:16 AM $ 0.000039
+0.00%
$ 76,192 $ 64,822
5:15 AM $ 0.000039
+0.00%
$ 76,192 $ 64,827
5:14 AM $ 0.000039
+0.00%
$ 76,209 $ 64,839
5:13 AM $ 0.000039
+0.00%
$ 76,209 $ 64,891
5:12 AM $ 0.000039
+0.00%
$ 76,209 $ 64,905
5:11 AM $ 0.000039
+0.00%
$ 76,209 $ 64,916
5:10 AM $ 0.000039
+0.00%
$ 76,209 $ 64,923
5:09 AM $ 0.000039
+0.00%
$ 76,209 $ 64,929
5:08 AM $ 0.000039
+0.00%
$ 76,209 $ 64,938
5:07 AM $ 0.000039
+0.11%
$ 76,209 $ 64,922
5:06 AM $ 0.000039
+0.00%
$ 76,209 $ 64,932
5:05 AM $ 0.000039
-0.02%
$ 76,209 $ 64,949
5:04 AM $ 0.000039
+0.02%
$ 76,140 $ 64,949
5:03 AM $ 0.000039
+0.26%
$ 76,140 $ 64,885
5:02 AM $ 0.0000389
+0.08%
$ 76,140 $ 64,874
5:01 AM $ 0.0000389
+0.02%
$ 76,140 $ 64,993
5:00 AM $ 0.0000389
+0.02%
$ 76,140 $ 65,205
4:59 AM $ 0.0000388
-0.04%
$ 75,834 $ 65,232
4:58 AM $ 0.0000389
-0.04%
$ 75,834 $ 65,275
4:57 AM $ 0.0000389
+0.07%
$ 75,834 $ 65,255
4:56 AM $ 0.0000389
+0.00%
$ 75,834 $ 65,315
4:55 AM $ 0.0000389
-0.07%
$ 75,834 $ 65,321
4:54 AM $ 0.0000389
-0.17%
$ 75,900 $ 65,310
4:53 AM $ 0.0000389
+0.97%
$ 75,900 $ 65,352
4:52 AM $ 0.0000386
-0.01%
$ 75,900 $ 65,330
4:51 AM $ 0.0000386
-0.09%
$ 75,900 $ 65,346
4:50 AM $ 0.0000386
+0.32%
$ 75,900 $ 65,221
4:49 AM $ 0.0000385
+0.45%
$ 75,141 $ 65,216
4:48 AM $ 0.0000383
+0.13%
$ 75,141 $ 65,216
4:47 AM $ 0.0000383
+0.33%
$ 75,141 $ 65,188
4:46 AM $ 0.0000381
+0.13%
$ 75,141 $ 65,186
4:45 AM $ 0.0000381
+0.11%
$ 75,141 $ 65,196
4:44 AM $ 0.000038
+0.01%
$ 74,275 $ 65,187
4:43 AM $ 0.000038
+0.07%
$ 74,275 $ 65,098
4:42 AM $ 0.000038
-0.07%
$ 74,275 $ 65,029