Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.0000919
+0.05%
$220,639 $87,025
Aug 28, 4 PM $0.0000919
+0.03%
$220,538 $86,929
Aug 28, 3 PM $0.0000918
-0.10%
$220,479 $86,970
Aug 28, 2 PM $0.0000919
-0.05%
$220,691 $86,953
Aug 28, 1 PM $0.000092
-0.33%
$220,805 $86,215
Aug 28, 12 PM $0.0000923
+0.00%
$221,541 $87,531
Aug 28, 11 AM $0.0000923
+0.37%
$221,639 $87,028
Aug 28, 10 AM $0.000092
-0.78%
$220,817 $87,120
Aug 28, 9 AM $0.0000927
+0.14%
$222,549 $87,659
Aug 28, 8 AM $0.0000926
+0.50%
$222,208 $91,399
Aug 28, 7 AM $0.0000921
-0.93%
$221,093 $92,525
Aug 28, 6 AM $0.000093
+0.00%
$223,160 $94,986
Aug 28, 5 AM $0.000093
-0.93%
$223,160 $95,596
Aug 28, 4 AM $0.0000938
-0.32%
$225,267 $95,468
Aug 28, 3 AM $0.0000941
-0.04%
$225,978 $93,937
Aug 28, 2 AM $0.0000942
-0.97%
$226,057 $93,914
Aug 28, 1 AM $0.0000951
+1.16%
$228,284 $93,627
Aug 28, 12 AM $0.000094
-0.01%
$225,675 $90,648
Aug 27, 11 PM $0.000094
-0.97%
$225,686 $90,904
Aug 27, 10 PM $0.0000949
+0.65%
$227,895 $88,039
Aug 27, 9 PM $0.0000943
-1.43%
$226,424 $87,111
Aug 27, 8 PM $0.0000957
+4.91%
$229,706 $90,061
Aug 27, 7 PM $0.0000912
-1.16%
$218,957 $81,377
Aug 27, 6 PM $0.0000923
+1.22%
$221,519 $80,936
Aug 27, 5 PM $0.0000912
-0.15%
$218,843 $78,929
Aug 27, 4 PM $0.0000913
+0.56%
$219,182 $81,725
Aug 27, 3 PM $0.0000908
-0.10%
$217,966 $78,634
Aug 27, 2 PM $0.0000909
-0.09%
$218,190 $86,615
Aug 27, 1 PM $0.000091
-0.27%
$218,396 $91,623
Aug 27, 12 PM $0.0000912
-0.11%
$218,995 $93,897
Aug 27, 11 AM $0.0000913
+0.58%
$219,232 $99,288
Aug 27, 10 AM $0.0000908
-0.93%
$217,960 $102,034
Aug 27, 9 AM $0.0000916
+0.97%
$219,990 $101,239
Aug 27, 8 AM $0.0000908
+0.44%
$217,884 $97,228
Aug 27, 7 AM $0.0000904
-0.39%
$216,989 $100,172
Aug 27, 6 AM $0.0000908
-0.19%
$217,842 $97,872
Aug 27, 5 AM $0.0000909
+0.02%
$218,259 $99,178
Aug 27, 4 AM $0.0000909
-0.03%
$218,219 $99,318
Aug 27, 3 AM $0.0000909
-0.01%
$218,293 $100,563
Aug 27, 2 AM $0.0000909
-0.78%
$218,316 $100,814
Aug 27, 1 AM $0.0000917
-0.22%
$220,030 $99,832
Aug 27, 12 AM $0.0000919
+0.16%
$220,509 $99,924
Aug 26, 11 PM $0.0000917
-0.23%
$220,150 $101,050
Aug 26, 10 PM $0.0000919
-0.14%
$220,656 $101,293
Aug 26, 9 PM $0.000092
+0.32%
$220,959 $100,983
Aug 26, 8 PM $0.0000918
-0.01%
$220,257 $95,988
Aug 26, 7 PM $0.0000918
+0.00%
$220,276 $95,155
Aug 26, 6 PM $0.0000918
-0.03%
$220,284 $94,953
Aug 26, 5 PM $0.0000918
+3.21%
$220,348 $92,851
Aug 26, 4 PM $0.0000889
+0.03%
$213,505 $90,350