Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0000356
-0.07%
$ 69,406 $ 69,750
Apr 24, 5 AM $ 0.0000356
+0.19%
$ 69,454 $ 70,645
Apr 24, 4 AM $ 0.0000355
-0.29%
$ 69,324 $ 70,782
Apr 24, 3 AM $ 0.0000356
-0.28%
$ 69,523 $ 71,689
Apr 24, 2 AM $ 0.0000357
+1.31%
$ 69,720 $ 72,253
Apr 24, 1 AM $ 0.0000352
+1.04%
$ 68,800 $ 72,111
Apr 24, 12 AM $ 0.0000349
-0.23%
$ 68,090 $ 72,078
Apr 23, 11 PM $ 0.000035
-0.32%
$ 68,250 $ 71,967
Apr 23, 10 PM $ 0.000035
-1.10%
$ 68,418 $ 72,062
Apr 23, 9 PM $ 0.0000354
-0.13%
$ 69,181 $ 72,216
Apr 23, 8 PM $ 0.0000355
-1.22%
$ 69,273 $ 71,687
Apr 23, 7 PM $ 0.0000359
+0.19%
$ 70,179 $ 72,926
Apr 23, 6 PM $ 0.0000359
+0.19%
$ 70,081 $ 73,339
Apr 23, 5 PM $ 0.0000358
-1.22%
$ 69,947 $ 73,291
Apr 23, 4 PM $ 0.0000363
+0.07%
$ 70,857 $ 73,607
Apr 23, 3 PM $ 0.0000363
-0.46%
$ 70,809 $ 73,089
Apr 23, 2 PM $ 0.0000364
-0.99%
$ 71,140 $ 75,193
Apr 23, 1 PM $ 0.0000368
-0.04%
$ 71,852 $ 75,035
Apr 23, 12 PM $ 0.0000368
-1.16%
$ 71,882 $ 74,592
Apr 23, 11 AM $ 0.0000373
-0.30%
$ 72,728 $ 73,453
Apr 23, 10 AM $ 0.0000374
-0.17%
$ 72,944 $ 72,958
Apr 23, 9 AM $ 0.0000374
-1.58%
$ 73,065 $ 73,452
Apr 23, 8 AM $ 0.000038
-0.01%
$ 74,239 $ 72,332
Apr 23, 7 AM $ 0.000038
-0.95%
$ 74,245 $ 72,289
Apr 23, 6 AM $ 0.0000384
+1.18%
$ 74,960 $ 72,175
Apr 23, 5 AM $ 0.0000379
+0.16%
$ 74,083 $ 71,612
Apr 23, 4 AM $ 0.0000379
-1.01%
$ 73,962 $ 71,871
Apr 23, 3 AM $ 0.0000383
+0.27%
$ 74,719 $ 70,755
Apr 23, 2 AM $ 0.0000382
-0.16%
$ 74,644 $ 72,334
Apr 23, 1 AM $ 0.0000383
-2.92%
$ 74,798 $ 72,159
Apr 23, 12 AM $ 0.0000395
+0.48%
$ 77,046 $ 72,149
Apr 22, 11 PM $ 0.0000393
-0.26%
$ 76,674 $ 71,974
Apr 22, 10 PM $ 0.0000394
-0.46%
$ 76,873 $ 71,644
Apr 22, 9 PM $ 0.0000396
+0.25%
$ 77,225 $ 71,625
Apr 22, 8 PM $ 0.0000395
+5.46%
$ 77,028 $ 73,265
Apr 22, 7 PM $ 0.0000374
-0.69%
$ 73,040 $ 71,286
Apr 22, 6 PM $ 0.0000377
-1.06%
$ 73,549 $ 71,619
Apr 22, 5 PM $ 0.0000381
-0.74%
$ 74,366 $ 71,006
Apr 22, 4 PM $ 0.0000384
-1.32%
$ 74,922 $ 70,272
Apr 22, 3 PM $ 0.0000389
-3.50%
$ 75,928 $ 70,353
Apr 22, 2 PM $ 0.0000403
-0.09%
$ 78,684 $ 68,318
Apr 22, 1 PM $ 0.0000403
+0.72%
$ 78,758 $ 68,923
Apr 22, 12 PM $ 0.0000401
-0.30%
$ 78,194 $ 69,099
Apr 22, 11 AM $ 0.0000402
-1.69%
$ 78,426 $ 69,099
Apr 22, 10 AM $ 0.0000409
+1.75%
$ 79,770 $ 68,714
Apr 22, 9 AM $ 0.0000402
-0.85%
$ 78,399 $ 67,300
Apr 22, 8 AM $ 0.0000405
-0.46%
$ 79,067 $ 66,457
Apr 22, 7 AM $ 0.0000407
+0.30%
$ 79,436 $ 66,116
Apr 22, 6 AM $ 0.0000406
-0.66%
$ 79,244 $ 66,600
Apr 22, 5 AM $ 0.0000409
+0.55%
$ 79,773 $ 66,532