Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.0000338
-8.13%
$75,081 $84,406
Jul 2, 9 AM $0.0000368
+11.71%
$81,727 $79,358
Jul 2, 8 AM $0.000033
+0.20%
$73,198 $60,334
Jul 2, 7 AM $0.0000329
-0.08%
$73,056 $60,286
Jul 2, 6 AM $0.0000329
+0.13%
$73,111 $60,812
Jul 2, 5 AM $0.0000329
-1.09%
$73,019 $61,245
Jul 2, 4 AM $0.0000333
-0.09%
$73,827 $62,207
Jul 2, 3 AM $0.0000333
-0.90%
$73,857 $62,772
Jul 2, 2 AM $0.0000336
-0.08%
$74,527 $62,772
Jul 2, 1 AM $0.0000336
-0.10%
$74,586 $63,020
Jul 2, 12 AM $0.0000336
-0.05%
$74,664 $63,254
Jul 1, 11 PM $0.0000337
+0.00%
$74,699 $63,115
Jul 1, 10 PM $0.0000337
+1.15%
$74,699 $62,379
Jul 1, 9 PM $0.0000333
-0.03%
$73,848 $61,660
Jul 1, 8 PM $0.0000333
+0.05%
$73,867 $61,789
Jul 1, 7 PM $0.0000333
-0.04%
$73,830 $65,231
Jul 1, 6 PM $0.0000333
+0.02%
$73,862 $67,629
Jul 1, 5 PM $0.0000333
+0.03%
$73,862 $67,591
Jul 1, 4 PM $0.0000333
-0.62%
$73,836 $67,562
Jul 1, 3 PM $0.0000335
+1.69%
$74,277 $67,303
Jul 1, 2 PM $0.0000329
+0.47%
$73,100 $67,530
Jul 1, 1 PM $0.0000328
-0.05%
$72,762 $68,063
Jul 1, 12 PM $0.0000328
-1.29%
$72,837 $68,417
Jul 1, 11 AM $0.0000332
-0.12%
$73,789 $66,853
Jul 1, 10 AM $0.0000333
+0.03%
$73,878 $68,234
Jul 1, 9 AM $0.0000333
+0.42%
$73,859 $68,557
Jul 1, 8 AM $0.0000332
+0.06%
$73,570 $68,386
Jul 1, 7 AM $0.0000331
-1.96%
$73,524 $79,312
Jul 1, 6 AM $0.0000338
+2.62%
$74,995 $78,937
Jul 1, 5 AM $0.0000329
+0.14%
$73,082 $84,578
Jul 1, 4 AM $0.0000329
-0.59%
$72,963 $87,834
Jul 1, 3 AM $0.0000331
-0.02%
$73,395 $103,827
Jul 1, 2 AM $0.0000331
+0.11%
$73,408 $103,524
Jul 1, 1 AM $0.000033
-0.10%
$73,264 $103,911
Jul 1, 12 AM $0.000033
+0.03%
$73,328 $104,108
Jun 30, 11 PM $0.000033
-0.71%
$73,308 $104,343
Jun 30, 10 PM $0.0000333
-0.31%
$73,874 $104,519
Jun 30, 9 PM $0.0000334
+0.02%
$74,106 $105,238
Jun 30, 8 PM $0.0000334
+1.61%
$74,095 $112,832
Jun 30, 7 PM $0.0000329
+0.16%
$72,920 $109,675
Jun 30, 6 PM $0.0000328
-0.34%
$72,803 $108,070
Jun 30, 5 PM $0.0000329
-0.24%
$73,074 $108,416
Jun 30, 4 PM $0.000033
-0.25%
$73,253 $110,205
Jun 30, 3 PM $0.0000331
+0.16%
$73,440 $110,645
Jun 30, 2 PM $0.000033
-0.04%
$73,319 $110,202
Jun 30, 1 PM $0.0000331
-0.75%
$73,348 $110,063
Jun 30, 12 PM $0.0000333
+0.38%
$73,900 $109,454
Jun 30, 11 AM $0.0000332
+0.21%
$73,624 $108,510
Jun 30, 10 AM $0.0000331
-0.83%
$73,472 $119,443
Jun 30, 9 AM $0.0000334
+1.04%
$74,085 $120,600