Silencio Historical Data

SLC Page 26
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000039
+0.00%
$ 76,112 $ 63,204
6:21 AM $ 0.000039
+0.00%
$ 76,112 $ 63,426
6:20 AM $ 0.000039
-0.01%
$ 76,112 $ 63,426
6:19 AM $ 0.000039
+0.02%
$ 76,115 $ 64,119
6:18 AM $ 0.000039
+0.00%
$ 76,115 $ 64,079
6:17 AM $ 0.000039
+0.00%
$ 76,115 $ 64,111
6:16 AM $ 0.000039
+0.10%
$ 76,115 $ 64,093
6:15 AM $ 0.0000389
+0.00%
$ 76,115 $ 64,056
6:14 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,124
6:13 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,159
6:12 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,175
6:11 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,215
6:10 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,248
6:09 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,310
6:08 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,343
6:07 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,371
6:06 AM $ 0.0000389
+0.00%
$ 76,021 $ 64,410
6:05 AM $ 0.0000389
+0.02%
$ 76,021 $ 64,420
6:04 AM $ 0.0000389
-0.02%
$ 76,005 $ 64,420
6:03 AM $ 0.0000389
+0.02%
$ 76,005 $ 64,477
6:02 AM $ 0.0000389
-0.02%
$ 76,005 $ 64,503
6:01 AM $ 0.0000389
+0.02%
$ 76,005 $ 64,540
6:00 AM $ 0.0000389
+0.00%
$ 76,005 $ 64,614
5:59 AM $ 0.0000389
-0.06%
$ 76,006 $ 64,630
5:58 AM $ 0.000039
-0.02%
$ 76,006 $ 64,393
5:57 AM $ 0.000039
+0.00%
$ 76,006 $ 64,395
5:56 AM $ 0.000039
+0.00%
$ 76,006 $ 64,408
5:55 AM $ 0.000039
+0.00%
$ 76,006 $ 64,431
5:54 AM $ 0.000039
+0.00%
$ 76,071 $ 64,455
5:53 AM $ 0.000039
+0.00%
$ 76,071 $ 64,467
5:52 AM $ 0.000039
+0.00%
$ 76,071 $ 64,467
5:51 AM $ 0.000039
+0.00%
$ 76,071 $ 64,480
5:50 AM $ 0.000039
+0.00%
$ 76,071 $ 64,483
5:49 AM $ 0.000039
+0.00%
$ 76,071 $ 64,488
5:48 AM $ 0.000039
+0.00%
$ 76,071 $ 64,498
5:47 AM $ 0.000039
+0.02%
$ 76,071 $ 64,531
5:46 AM $ 0.000039
-0.02%
$ 76,071 $ 64,571
5:45 AM $ 0.000039
+0.02%
$ 76,071 $ 64,611
5:44 AM $ 0.000039
-0.02%
$ 76,055 $ 64,630
5:43 AM $ 0.000039
+0.00%
$ 76,055 $ 64,618
5:42 AM $ 0.000039
-0.02%
$ 76,055 $ 64,661
5:41 AM $ 0.000039
+0.00%
$ 76,055 $ 64,674
5:40 AM $ 0.000039
+0.00%
$ 76,055 $ 64,747
5:39 AM $ 0.000039
+0.00%
$ 76,086 $ 65,056
5:38 AM $ 0.000039
-0.16%
$ 76,086 $ 65,074
5:37 AM $ 0.000039
+0.00%
$ 76,086 $ 65,084
5:36 AM $ 0.000039
+0.00%
$ 76,086 $ 65,052
5:35 AM $ 0.000039
+0.00%
$ 76,086 $ 65,028
5:34 AM $ 0.000039
-0.02%
$ 76,209 $ 65,039
5:33 AM $ 0.000039
+0.04%
$ 76,209 $ 64,997