Silencio Historical Data

SLC Page 26
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000322
-0.06%
$ 71,376 $ 102,408
3:54 PM $ 0.0000322
+0.08%
$ 71,405 $ 102,402
3:53 PM $ 0.0000321
-0.06%
$ 71,405 $ 102,375
3:52 PM $ 0.0000322
+0.06%
$ 71,405 $ 102,375
3:51 PM $ 0.0000321
-0.04%
$ 71,405 $ 102,336
3:50 PM $ 0.0000322
-0.06%
$ 71,405 $ 102,333
3:49 PM $ 0.0000322
+0.04%
$ 71,419 $ 102,348
3:48 PM $ 0.0000322
+0.00%
$ 71,419 $ 102,327
3:47 PM $ 0.0000322
-0.02%
$ 71,419 $ 102,306
3:46 PM $ 0.0000322
+0.04%
$ 71,419 $ 102,306
3:45 PM $ 0.0000322
-0.02%
$ 71,419 $ 102,305
3:44 PM $ 0.0000322
+0.04%
$ 71,390 $ 102,362
3:43 PM $ 0.0000322
-0.04%
$ 71,390 $ 102,362
3:42 PM $ 0.0000322
-0.04%
$ 71,390 $ 102,413
3:41 PM $ 0.0000322
+0.00%
$ 71,390 $ 102,475
3:40 PM $ 0.0000322
+0.06%
$ 71,390 $ 102,465
3:39 PM $ 0.0000322
+0.10%
$ 71,376 $ 102,483
3:38 PM $ 0.0000321
-0.14%
$ 71,376 $ 102,478
3:37 PM $ 0.0000322
+0.00%
$ 71,376 $ 102,478
3:36 PM $ 0.0000322
+0.02%
$ 71,376 $ 102,459
3:35 PM $ 0.0000322
-0.02%
$ 71,376 $ 102,471
3:34 PM $ 0.0000322
+0.06%
$ 71,405 $ 102,571
3:33 PM $ 0.0000322
+0.00%
$ 71,405 $ 102,605
3:32 PM $ 0.0000322
+0.08%
$ 71,405 $ 102,605
3:31 PM $ 0.0000322
+0.00%
$ 71,405 $ 102,625
3:30 PM $ 0.0000322
+0.04%
$ 71,405 $ 102,609
3:29 PM $ 0.0000322
+0.00%
$ 71,390 $ 102,609
3:28 PM $ 0.0000322
+0.00%
$ 71,390 $ 102,551
3:27 PM $ 0.0000322
+0.04%
$ 71,390 $ 102,532
3:26 PM $ 0.0000322
+0.08%
$ 71,390 $ 102,511
3:25 PM $ 0.0000321
-0.06%
$ 71,390 $ 102,535
3:24 PM $ 0.0000321
-0.02%
$ 71,347 $ 102,535
3:23 PM $ 0.0000322
-0.04%
$ 71,347 $ 102,570
3:22 PM $ 0.0000322
+0.04%
$ 71,347 $ 102,570
3:21 PM $ 0.0000322
+0.00%
$ 71,347 $ 102,608
3:20 PM $ 0.0000322
-0.02%
$ 71,347 $ 102,787
3:19 PM $ 0.0000322
-0.04%
$ 71,376 $ 102,787
3:18 PM $ 0.0000322
-0.02%
$ 71,376 $ 102,736
3:17 PM $ 0.0000322
+0.00%
$ 71,376 $ 102,704
3:16 PM $ 0.0000322
+0.00%
$ 71,376 $ 102,704
3:15 PM $ 0.0000323
+0.00%
$ 71,376 $ 102,662
3:14 PM $ 0.0000323
+0.07%
$ 71,749 $ 102,421
3:13 PM $ 0.0000323
+0.00%
$ 71,749 $ 102,409
3:12 PM $ 0.0000323
+0.00%
$ 71,749 $ 102,409
3:11 PM $ 0.0000323
+0.10%
$ 71,749 $ 102,458
3:10 PM $ 0.0000323
-0.06%
$ 71,749 $ 102,475
3:09 PM $ 0.0000323
-0.02%
$ 71,697 $ 102,697
3:08 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,697
3:07 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,701
3:06 PM $ 0.0000323
+0.00%
$ 71,697 $ 102,694