Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.0000334
+1.04%
$74,085 $120,600
Jun 30, 8 AM $0.000033
+0.19%
$73,301 $132,244
Jun 30, 7 AM $0.000033
-0.18%
$73,162 $155,227
Jun 30, 6 AM $0.000033
-0.80%
$73,333 $168,055
Jun 30, 5 AM $0.0000333
-1.05%
$73,923 $163,996
Jun 30, 4 AM $0.0000338
+2.77%
$74,957 $161,476
Jun 30, 3 AM $0.0000329
-0.34%
$72,939 $145,326
Jun 30, 2 AM $0.000033
+0.51%
$73,188 $172,154
Jun 30, 1 AM $0.0000328
+0.00%
$72,814 $179,501
Jun 30, 12 AM $0.0000328
-0.30%
$72,818 $183,195
Jun 29, 11 PM $0.0000329
+0.01%
$73,039 $184,363
Jun 29, 10 PM $0.0000329
+0.21%
$73,028 $188,319
Jun 29, 9 PM $0.0000328
-0.56%
$72,877 $188,963
Jun 29, 8 PM $0.000033
-0.07%
$73,285 $182,570
Jun 29, 7 PM $0.000033
+0.49%
$73,334 $182,532
Jun 29, 6 PM $0.0000329
+0.23%
$72,994 $182,579
Jun 29, 5 PM $0.0000328
-0.47%
$72,827 $183,115
Jun 29, 4 PM $0.000033
+0.59%
$73,171 $181,369
Jun 29, 3 PM $0.0000328
-0.23%
$72,738 $180,923
Jun 29, 2 PM $0.0000329
-0.62%
$72,905 $180,761
Jun 29, 1 PM $0.0000331
-0.60%
$73,361 $180,139
Jun 29, 12 PM $0.0000333
-0.20%
$73,805 $180,359
Jun 29, 11 AM $0.0000333
+0.78%
$73,953 $181,274
Jun 29, 10 AM $0.0000331
-2.39%
$73,380 $169,225
Jun 29, 9 AM $0.0000339
+2.78%
$75,206 $168,933
Jun 29, 8 AM $0.000033
+8.38%
$73,209 $157,688
Jun 29, 7 AM $0.00003
+0.64%
$66,575 $127,754
Jun 29, 6 AM $0.0000298
-1.13%
$66,148 $112,226
Jun 29, 5 AM $0.0000301
-0.36%
$66,906 $129,782
Jun 29, 4 AM $0.0000303
-1.45%
$67,146 $128,175
Jun 29, 3 AM $0.0000307
-0.83%
$68,134 $132,893
Jun 29, 2 AM $0.0000308
-1.53%
$68,397 $147,557
Jun 29, 1 AM $0.0000313
+1.28%
$69,458 $144,589
Jun 29, 12 AM $0.0000309
-0.92%
$68,577 $163,483
Jun 28, 11 PM $0.0000312
+0.06%
$69,212 $211,963
Jun 28, 10 PM $0.0000312
+0.62%
$69,171 $209,558
Jun 28, 9 PM $0.000031
-1.02%
$68,743 $244,273
Jun 28, 8 PM $0.0000313
-0.88%
$69,452 $243,428
Jun 28, 7 PM $0.0000316
+0.60%
$70,068 $243,011
Jun 28, 6 PM $0.0000314
+0.23%
$69,649 $250,057
Jun 28, 5 PM $0.0000313
-0.40%
$69,531 $250,029
Jun 28, 4 PM $0.0000315
+0.43%
$69,807 $249,786
Jun 28, 3 PM $0.0000313
-0.02%
$69,506 $249,483
Jun 28, 2 PM $0.0000313
+0.57%
$69,517 $249,347
Jun 28, 1 PM $0.0000311
-0.43%
$69,123 $275,502
Jun 28, 12 PM $0.0000313
+0.04%
$69,420 $276,592
Jun 28, 11 AM $0.0000313
-0.56%
$69,393 $275,169
Jun 28, 10 AM $0.0000314
-0.28%
$69,784 $293,004
Jun 28, 9 AM $0.0000315
+0.33%
$69,979 $292,142
Jun 28, 3 AM $0.0000387
+19.37%
$85,864 $242,391