Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000409
+0.55%
$ 79,773 $ 66,532
Apr 22, 4 AM $ 0.0000406
+0.99%
$ 79,340 $ 65,115
Apr 22, 3 AM $ 0.0000402
+1.72%
$ 78,558 $ 66,102
Apr 22, 2 AM $ 0.0000396
-1.29%
$ 77,228 $ 64,651
Apr 22, 1 AM $ 0.0000401
-0.60%
$ 78,239 $ 64,703
Apr 22, 12 AM $ 0.0000403
+0.27%
$ 78,714 $ 64,441
Apr 21, 11 PM $ 0.0000402
-0.14%
$ 78,499 $ 64,372
Apr 21, 10 PM $ 0.0000403
+0.11%
$ 78,613 $ 64,647
Apr 21, 9 PM $ 0.0000402
+5.64%
$ 78,523 $ 64,958
Apr 21, 8 PM $ 0.0000381
-0.04%
$ 74,330 $ 62,953
Apr 21, 7 PM $ 0.0000381
+0.07%
$ 74,361 $ 63,541
Apr 21, 6 PM $ 0.0000381
-0.03%
$ 74,312 $ 63,116
Apr 21, 5 PM $ 0.0000381
+0.06%
$ 74,333 $ 63,321
Apr 21, 4 PM $ 0.0000381
-0.11%
$ 74,287 $ 63,691
Apr 21, 3 PM $ 0.0000381
+1.03%
$ 74,369 $ 62,944
Apr 21, 2 PM $ 0.0000377
-0.96%
$ 73,629 $ 62,887
Apr 21, 1 PM $ 0.0000381
-0.18%
$ 74,329 $ 62,296
Apr 21, 12 PM $ 0.0000381
+0.09%
$ 74,462 $ 62,124
Apr 21, 11 AM $ 0.0000381
-0.72%
$ 74,395 $ 62,247
Apr 21, 10 AM $ 0.0000384
-0.74%
$ 74,931 $ 62,668
Apr 21, 9 AM $ 0.0000387
+1.01%
$ 75,487 $ 62,540
Apr 21, 8 AM $ 0.0000383
+0.00%
$ 74,731 $ 62,705
Apr 21, 7 AM $ 0.0000383
-0.71%
$ 74,730 $ 63,060
Apr 21, 6 AM $ 0.0000386
-0.98%
$ 75,263 $ 63,430
Apr 21, 5 AM $ 0.0000389
+0.23%
$ 76,006 $ 64,630
Apr 21, 4 AM $ 0.0000388
+2.90%
$ 75,834 $ 65,232
Apr 21, 3 AM $ 0.0000378
-0.93%
$ 73,699 $ 64,367
Apr 21, 2 AM $ 0.0000381
+0.29%
$ 74,390 $ 64,492
Apr 21, 1 AM $ 0.000038
-0.02%
$ 74,172 $ 64,401
Apr 21, 12 AM $ 0.000038
-0.10%
$ 74,188 $ 64,367
Apr 20, 11 PM $ 0.000038
-0.64%
$ 74,266 $ 64,803
Apr 20, 10 PM $ 0.0000383
-0.87%
$ 74,747 $ 64,940
Apr 20, 9 PM $ 0.0000386
-0.88%
$ 75,403 $ 65,132
Apr 20, 8 PM $ 0.000039
-1.14%
$ 76,072 $ 65,769
Apr 20, 7 PM $ 0.0000394
-0.48%
$ 76,950 $ 67,079
Apr 20, 6 PM $ 0.0000396
-0.58%
$ 77,321 $ 67,173
Apr 20, 5 PM $ 0.0000398
-1.61%
$ 77,769 $ 66,590
Apr 20, 4 PM $ 0.0000405
+1.46%
$ 79,045 $ 66,541
Apr 20, 3 PM $ 0.0000399
+3.62%
$ 77,909 $ 67,816
Apr 20, 2 PM $ 0.0000385
+1.48%
$ 75,189 $ 67,607
Apr 20, 1 PM $ 0.000038
-0.36%
$ 74,089 $ 66,926
Apr 20, 12 PM $ 0.0000381
+0.38%
$ 74,358 $ 76,464
Apr 20, 11 AM $ 0.0000379
-0.25%
$ 74,079 $ 76,704
Apr 20, 10 AM $ 0.000038
-0.13%
$ 74,267 $ 77,251
Apr 20, 9 AM $ 0.0000381
+0.65%
$ 74,367 $ 78,099
Apr 20, 8 AM $ 0.0000378
-0.55%
$ 73,886 $ 79,061
Apr 20, 7 AM $ 0.0000381
-0.43%
$ 74,291 $ 78,466
Apr 20, 6 AM $ 0.0000382
+0.84%
$ 74,611 $ 77,746
Apr 20, 5 AM $ 0.0000379
+0.58%
$ 73,989 $ 78,132
Apr 20, 4 AM $ 0.0000377
-1.29%
$ 73,563 $ 77,412