Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.0000326
-0.05%
$ 72,318 $ 108,443
6:27 PM $ 0.0000326
+0.00%
$ 72,318 $ 108,443
6:26 PM $ 0.0000326
+0.02%
$ 72,318 $ 108,432
6:25 PM $ 0.0000326
+0.04%
$ 72,318 $ 108,398
6:24 PM $ 0.0000326
-0.05%
$ 72,337 $ 108,338
6:23 PM $ 0.0000326
+0.05%
$ 72,337 $ 108,338
6:22 PM $ 0.0000326
+0.00%
$ 72,337 $ 108,316
6:21 PM $ 0.0000326
+0.02%
$ 72,337 $ 108,355
6:20 PM $ 0.0000326
+0.07%
$ 72,337 $ 108,431
6:19 PM $ 0.0000326
-0.09%
$ 72,310 $ 108,431
6:18 PM $ 0.0000326
+0.09%
$ 72,310 $ 108,469
6:17 PM $ 0.0000326
-0.05%
$ 72,310 $ 108,488
6:16 PM $ 0.0000326
+0.04%
$ 72,310 $ 108,533
6:15 PM $ 0.0000326
-0.05%
$ 72,310 $ 108,533
6:14 PM $ 0.0000326
+0.05%
$ 72,363 $ 108,560
6:13 PM $ 0.0000326
-0.02%
$ 72,363 $ 108,638
6:12 PM $ 0.0000326
+0.00%
$ 72,363 $ 108,653
6:11 PM $ 0.0000326
-0.04%
$ 72,363 $ 108,672
6:10 PM $ 0.0000326
+0.00%
$ 72,363 $ 108,672
6:09 PM $ 0.0000326
+0.07%
$ 72,363 $ 108,686
6:08 PM $ 0.0000326
-0.07%
$ 72,363 $ 108,741
6:07 PM $ 0.0000326
+0.04%
$ 72,363 $ 108,810
6:06 PM $ 0.0000326
+0.00%
$ 72,363 $ 108,900
6:05 PM $ 0.0000326
+0.00%
$ 72,363 $ 108,900
6:04 PM $ 0.0000326
+0.04%
$ 72,336 $ 108,893
6:03 PM $ 0.0000326
+0.00%
$ 72,336 $ 108,931
6:02 PM $ 0.0000326
-0.02%
$ 72,336 $ 108,933
6:01 PM $ 0.0000326
+0.02%
$ 72,336 $ 108,933
6:00 PM $ 0.0000326
-0.07%
$ 72,336 $ 108,869
5:59 PM $ 0.0000326
+0.04%
$ 72,363 $ 108,864
5:58 PM $ 0.0000326
+0.04%
$ 72,363 $ 108,916
5:57 PM $ 0.0000326
-0.07%
$ 72,363 $ 108,916
5:56 PM $ 0.0000326
+0.00%
$ 72,363 $ 108,927
5:55 PM $ 0.0000326
+0.00%
$ 72,363 $ 109,083
5:54 PM $ 0.0000326
+0.00%
$ 72,349 $ 109,086
5:53 PM $ 0.0000326
+0.02%
$ 72,349 $ 109,086
5:52 PM $ 0.0000326
+0.02%
$ 72,349 $ 109,090
5:51 PM $ 0.0000326
+0.02%
$ 72,349 $ 109,231
5:50 PM $ 0.0000326
-0.04%
$ 72,349 $ 109,553
5:49 PM $ 0.0000326
+0.04%
$ 72,336 $ 109,553
5:48 PM $ 0.0000326
-0.07%
$ 72,336 $ 109,583
5:47 PM $ 0.0000326
+0.04%
$ 72,336 $ 109,514
5:46 PM $ 0.0000326
+0.11%
$ 72,336 $ 109,514
5:45 PM $ 0.0000326
-0.60%
$ 72,336 $ 109,716
5:44 PM $ 0.0000328
-1.15%
$ 72,690 $ 110,472
5:43 PM $ 0.0000331
-0.02%
$ 72,690 $ 110,119
5:42 PM $ 0.0000332
+0.29%
$ 72,690 $ 110,119
5:41 PM $ 0.0000331
+0.68%
$ 72,690 $ 110,920
5:40 PM $ 0.0000328
+1.37%
$ 72,690 $ 110,839
5:39 PM $ 0.0000322
+0.03%
$ 71,551 $ 110,717