Silencio Historical Data

SLC Page 27
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000385
+0.02%
$ 74,834 $ 63,279
7:06 AM $ 0.0000385
+0.00%
$ 74,834 $ 63,292
7:05 AM $ 0.0000385
-0.04%
$ 74,834 $ 63,269
7:04 AM $ 0.0000385
-0.02%
$ 75,214 $ 63,246
7:03 AM $ 0.0000385
-0.02%
$ 75,214 $ 63,230
7:02 AM $ 0.0000385
-0.07%
$ 75,214 $ 63,283
7:01 AM $ 0.0000386
+0.13%
$ 75,214 $ 63,495
7:00 AM $ 0.0000385
-0.09%
$ 75,214 $ 63,468
6:59 AM $ 0.0000386
+0.09%
$ 75,263 $ 63,430
6:58 AM $ 0.0000385
-0.02%
$ 75,263 $ 63,430
6:57 AM $ 0.0000385
-0.07%
$ 75,263 $ 63,427
6:56 AM $ 0.0000386
+0.11%
$ 75,263 $ 63,434
6:55 AM $ 0.0000385
+0.00%
$ 75,263 $ 63,442
6:54 AM $ 0.0000385
-0.11%
$ 75,179 $ 63,432
6:53 AM $ 0.0000386
+0.11%
$ 75,179 $ 63,422
6:52 AM $ 0.0000385
-0.07%
$ 75,179 $ 63,397
6:51 AM $ 0.0000385
+0.02%
$ 75,179 $ 63,397
6:50 AM $ 0.0000385
-0.02%
$ 75,179 $ 63,373
6:49 AM $ 0.0000385
+0.04%
$ 75,230 $ 63,362
6:48 AM $ 0.0000385
-0.20%
$ 75,230 $ 63,369
6:47 AM $ 0.0000386
+0.11%
$ 75,230 $ 63,358
6:46 AM $ 0.0000386
+0.09%
$ 75,230 $ 63,364
6:45 AM $ 0.0000385
+0.00%
$ 75,230 $ 63,396
6:44 AM $ 0.0000385
-0.07%
$ 75,196 $ 63,447
6:43 AM $ 0.0000385
-0.02%
$ 75,196 $ 63,441
6:42 AM $ 0.0000386
+0.00%
$ 75,196 $ 63,431
6:41 AM $ 0.0000386
-0.31%
$ 75,196 $ 63,425
6:40 AM $ 0.0000387
+0.01%
$ 75,196 $ 63,395
6:39 AM $ 0.0000387
-0.13%
$ 75,488 $ 63,380
6:38 AM $ 0.0000387
-0.24%
$ 75,488 $ 63,373
6:37 AM $ 0.0000388
+0.02%
$ 75,488 $ 63,373
6:36 AM $ 0.0000388
-0.09%
$ 75,488 $ 63,329
6:35 AM $ 0.0000388
-0.13%
$ 75,488 $ 63,292
6:34 AM $ 0.0000389
-0.20%
$ 75,920 $ 63,237
6:33 AM $ 0.000039
-0.03%
$ 75,920 $ 63,221
6:32 AM $ 0.000039
+0.00%
$ 75,920 $ 63,200
6:31 AM $ 0.000039
-0.02%
$ 75,920 $ 63,062
6:30 AM $ 0.000039
+0.00%
$ 75,920 $ 63,053
6:29 AM $ 0.000039
+0.00%
$ 76,112 $ 63,051
6:28 AM $ 0.000039
+0.00%
$ 76,112 $ 63,091
6:27 AM $ 0.000039
+0.00%
$ 76,112 $ 63,130
6:26 AM $ 0.000039
+0.00%
$ 76,112 $ 63,161
6:25 AM $ 0.000039
+0.00%
$ 76,112 $ 63,187
6:24 AM $ 0.000039
+0.00%
$ 76,112 $ 63,194
6:23 AM $ 0.000039
+0.00%
$ 76,112 $ 63,189
6:22 AM $ 0.000039
+0.00%
$ 76,112 $ 63,204
6:21 AM $ 0.000039
+0.00%
$ 76,112 $ 63,426
6:20 AM $ 0.000039
-0.01%
$ 76,112 $ 63,426
6:19 AM $ 0.000039
+0.02%
$ 76,115 $ 64,119
6:18 AM $ 0.000039
+0.00%
$ 76,115 $ 64,079