Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0000377
-1.29%
$ 73,563 $ 77,412
Apr 20, 3 AM $ 0.0000382
-0.02%
$ 74,524 $ 78,762
Apr 20, 2 AM $ 0.0000382
-0.21%
$ 74,540 $ 77,675
Apr 20, 1 AM $ 0.0000383
+0.79%
$ 74,698 $ 77,628
Apr 20, 12 AM $ 0.000038
+0.02%
$ 74,112 $ 78,075
Apr 19, 11 PM $ 0.000038
-1.38%
$ 74,098 $ 79,163
Apr 19, 10 PM $ 0.0000385
+0.87%
$ 75,136 $ 79,756
Apr 19, 9 PM $ 0.0000382
-2.85%
$ 74,489 $ 80,343
Apr 19, 8 PM $ 0.0000393
+1.24%
$ 76,678 $ 80,957
Apr 19, 7 PM $ 0.0000388
-0.70%
$ 75,737 $ 79,556
Apr 19, 6 PM $ 0.0000391
-0.83%
$ 76,272 $ 79,710
Apr 19, 5 PM $ 0.0000394
-1.24%
$ 76,912 $ 80,291
Apr 19, 4 PM $ 0.0000399
-0.92%
$ 77,874 $ 80,139
Apr 19, 3 PM $ 0.0000403
-1.09%
$ 78,698 $ 79,363
Apr 19, 2 PM $ 0.0000408
+0.00%
$ 79,564 $ 79,351
Apr 19, 1 PM $ 0.0000408
-1.09%
$ 79,561 $ 81,665
Apr 19, 12 PM $ 0.0000412
+0.26%
$ 80,439 $ 72,928
Apr 19, 11 AM $ 0.0000411
-0.40%
$ 80,229 $ 73,408
Apr 19, 10 AM $ 0.0000413
-0.16%
$ 80,549 $ 74,733
Apr 19, 9 AM $ 0.0000413
+2.16%
$ 80,676 $ 74,604
Apr 19, 8 AM $ 0.0000405
-2.53%
$ 78,970 $ 74,669
Apr 19, 7 AM $ 0.0000415
-0.46%
$ 81,021 $ 74,703
Apr 19, 6 AM $ 0.0000417
-0.22%
$ 81,398 $ 75,756
Apr 19, 5 AM $ 0.0000418
+0.46%
$ 81,536 $ 76,957
Apr 19, 4 AM $ 0.0000416
-3.07%
$ 81,163 $ 77,478
Apr 19, 3 AM $ 0.0000429
-0.10%
$ 83,734 $ 76,373
Apr 19, 2 AM $ 0.0000429
-0.36%
$ 83,818 $ 79,200
Apr 19, 1 AM $ 0.0000431
-1.54%
$ 84,124 $ 79,455
Apr 19, 12 AM $ 0.0000438
+1.93%
$ 85,442 $ 80,414
Apr 18, 11 PM $ 0.0000429
-0.16%
$ 83,827 $ 80,578
Apr 18, 10 PM $ 0.000043
-0.29%
$ 83,959 $ 80,012
Apr 18, 9 PM $ 0.0000431
-2.61%
$ 84,207 $ 84,529
Apr 18, 8 PM $ 0.0000443
-0.83%
$ 86,464 $ 83,609
Apr 18, 7 PM $ 0.0000447
+0.48%
$ 87,187 $ 83,909
Apr 18, 6 PM $ 0.0000444
-0.31%
$ 86,771 $ 83,398
Apr 18, 5 PM $ 0.0000445
+0.08%
$ 86,905 $ 86,622
Apr 18, 4 PM $ 0.0000445
+0.14%
$ 86,833 $ 87,106
Apr 18, 3 PM $ 0.0000444
-0.48%
$ 86,715 $ 88,560
Apr 18, 2 PM $ 0.0000446
+1.61%
$ 87,136 $ 89,406
Apr 18, 1 PM $ 0.0000439
-2.01%
$ 85,752 $ 88,249
Apr 18, 12 PM $ 0.0000448
+1.34%
$ 87,514 $ 90,470
Apr 18, 11 AM $ 0.0000442
-2.63%
$ 86,360 $ 100,140
Apr 18, 10 AM $ 0.0000454
-1.20%
$ 88,691 $ 99,981
Apr 18, 9 AM $ 0.000046
-2.87%
$ 89,772 $ 98,744
Apr 18, 8 AM $ 0.0000473
-0.12%
$ 92,424 $ 97,829
Apr 18, 7 AM $ 0.0000474
-1.23%
$ 92,531 $ 108,092
Apr 18, 6 AM $ 0.000048
+1.50%
$ 93,685 $ 107,366
Apr 18, 5 AM $ 0.0000473
-2.66%
$ 92,319 $ 105,277
Apr 18, 4 AM $ 0.0000486
-0.74%
$ 94,842 $ 106,944
Apr 18, 3 AM $ 0.0000489
-0.47%
$ 95,545 $ 109,616