Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0000387
+19.37%
$85,864 $242,391
Jun 28, 2 AM $0.0000324
-1.36%
$71,928 $226,412
Jun 28, 1 AM $0.0000329
+1.70%
$72,922 $223,242
Jun 28, 12 AM $0.0000323
+3.55%
$71,702 $210,704
Jun 27, 10 PM $0.0000299
+1.89%
$66,381 $75,230
Jun 27, 9 PM $0.0000294
-1.31%
$65,152 $128,821
Jun 27, 8 PM $0.0000297
-2.13%
$66,019 $127,980
Jun 27, 7 PM $0.0000304
+3.96%
$67,457 $136,185
Jun 27, 6 PM $0.0000292
+1.37%
$64,887 $128,349
Jun 27, 5 PM $0.0000288
+0.07%
$64,013 $139,212
Jun 27, 4 PM $0.0000288
+0.40%
$63,970 $139,849
Jun 27, 3 PM $0.0000287
-0.72%
$63,715 $140,767
Jun 27, 2 PM $0.0000289
+7.24%
$64,175 $142,058
Jun 27, 1 PM $0.000027
-1.84%
$59,841 $116,853
Jun 27, 12 PM $0.0000275
-0.02%
$60,962 $116,896
Jun 27, 11 AM $0.0000275
+4.03%
$61,030 $118,491
Jun 27, 10 AM $0.0000264
-1.20%
$58,663 $102,014
Jun 27, 9 AM $0.0000268
-0.03%
$59,376 $102,931
Jun 27, 8 AM $0.0000268
+1.47%
$59,394 $103,126
Jun 27, 7 AM $0.0000264
+0.11%
$58,532 $101,754
Jun 27, 6 AM $0.0000263
-0.35%
$58,470 $100,740
Jun 27, 5 AM $0.0000264
-0.49%
$58,675 $102,266
Jun 27, 4 AM $0.0000266
-0.62%
$58,964 $102,932
Jun 27, 3 AM $0.0000267
+0.15%
$59,330 $104,924
Jun 27, 2 AM $0.0000267
-2.06%
$59,242 $105,345
Jun 27, 1 AM $0.0000273
+0.05%
$60,490 $104,603
Jun 27, 12 AM $0.0000272
-1.17%
$60,458 $96,517
Jun 26, 11 PM $0.0000275
-0.29%
$61,131 $96,104
Jun 26, 10 PM $0.0000276
-0.81%
$61,311 $96,200
Jun 26, 9 PM $0.0000279
-0.11%
$61,812 $93,539
Jun 26, 8 PM $0.0000279
+0.45%
$61,879 $150,647
Jun 26, 7 PM $0.0000278
-0.41%
$61,601 $147,081
Jun 26, 6 PM $0.0000279
+1.72%
$61,857 $147,760
Jun 26, 5 PM $0.0000274
-0.23%
$60,813 $136,288
Jun 26, 4 PM $0.0000275
-0.15%
$60,982 $138,199
Jun 26, 3 PM $0.0000275
+0.17%
$61,074 $141,593
Jun 26, 2 PM $0.0000275
+0.35%
$60,970 $141,336
Jun 26, 1 PM $0.0000274
+0.28%
$60,755 $140,087
Jun 26, 12 PM $0.0000273
+0.08%
$60,583 $139,712
Jun 26, 11 AM $0.0000273
-0.68%
$60,537 $138,561
Jun 26, 10 AM $0.0000275
+0.29%
$60,955 $138,341
Jun 26, 9 AM $0.0000274
-2.40%
$60,776 $138,118
Jun 26, 8 AM $0.0000281
+0.13%
$62,269 $164,711
Jun 26, 7 AM $0.000028
-0.08%
$62,188 $165,474
Jun 26, 6 AM $0.000028
-1.09%
$62,240 $166,012
Jun 26, 5 AM $0.0000284
+0.61%
$62,923 $164,414
Jun 26, 4 AM $0.000028
+0.08%
$62,042 $180,789
Jun 26, 3 AM $0.0000279
+0.35%
$61,995 $180,369
Jun 26, 2 AM $0.0000278
+0.05%
$61,780 $180,469
Jun 26, 1 AM $0.0000278
-3.04%
$61,752 $186,929