Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0000866
+0.34%
$207,770 $110,126
Aug 24, 2 PM $0.000086
-0.23%
$206,510 $103,310
Aug 24, 1 PM $0.0000862
-0.53%
$206,981 $101,304
Aug 24, 12 PM $0.0000867
-1.26%
$208,077 $100,186
Aug 24, 11 AM $0.0000878
+1.71%
$210,737 $104,390
Aug 24, 10 AM $0.0000863
+0.24%
$207,203 $101,562
Aug 24, 9 AM $0.0000861
-0.62%
$206,703 $102,667
Aug 24, 8 AM $0.0000866
-0.20%
$207,984 $97,535
Aug 24, 7 AM $0.0000868
-2.24%
$208,409 $91,775
Aug 24, 6 AM $0.0000888
+0.61%
$213,178 $91,052
Aug 24, 5 AM $0.0000883
-0.38%
$211,893 $92,172
Aug 24, 4 AM $0.0000886
-0.18%
$212,702 $92,578
Aug 24, 3 AM $0.0000888
-1.14%
$213,094 $92,949
Aug 24, 2 AM $0.0000898
-0.08%
$215,558 $92,166
Aug 24, 1 AM $0.0000899
-0.51%
$215,721 $91,975
Aug 24, 12 AM $0.0000903
-0.81%
$216,835 $94,755
Aug 23, 11 PM $0.0000911
-1.10%
$218,609 $95,487
Aug 23, 10 PM $0.0000921
-2.05%
$221,034 $90,754
Aug 23, 9 PM $0.000094
+2.92%
$225,662 $90,679
Aug 23, 8 PM $0.0000913
+1.50%
$219,270 $89,268
Aug 23, 7 PM $0.00009
-3.96%
$216,037 $88,320
Aug 23, 6 PM $0.0000935
+2.89%
$224,502 $86,742
Aug 23, 5 PM $0.0000909
-0.37%
$218,187 $89,077
Aug 23, 4 PM $0.0000911
-0.42%
$218,719 $100,778
Aug 23, 3 PM $0.0000915
+0.88%
$219,642 $107,009
Aug 23, 2 PM $0.0000907
-0.03%
$217,723 $113,074
Aug 23, 1 PM $0.0000907
+1.10%
$217,784 $113,987
Aug 23, 12 PM $0.0000897
+2.21%
$215,422 $113,488
Aug 23, 11 AM $0.0000878
+0.40%
$210,760 $118,923
Aug 23, 10 AM $0.0000875
+1.28%
$210,094 $131,619
Aug 23, 9 AM $0.0000864
-0.20%
$207,434 $151,387
Aug 23, 8 AM $0.0000866
-0.48%
$207,849 $164,596
Aug 23, 7 AM $0.000087
+1.78%
$208,847 $192,944
Aug 23, 6 AM $0.0000855
-0.56%
$205,188 $193,774
Aug 23, 5 AM $0.000086
+0.02%
$206,348 $196,566
Aug 23, 4 AM $0.0000859
+0.06%
$206,308 $197,297
Aug 23, 3 AM $0.0000859
-0.18%
$206,175 $197,155
Aug 23, 2 AM $0.000086
-0.10%
$206,552 $198,617
Aug 23, 1 AM $0.0000861
-0.86%
$206,769 $198,970
Aug 23, 12 AM $0.0000869
-0.10%
$208,571 $197,516
Aug 22, 11 PM $0.000087
-1.05%
$208,785 $197,077
Aug 22, 10 PM $0.0000879
-0.08%
$210,995 $197,801
Aug 22, 9 PM $0.000088
-0.45%
$211,155 $202,444
Aug 22, 8 PM $0.0000884
-2.07%
$212,099 $206,873
Aug 22, 7 PM $0.0000902
+2.73%
$216,571 $209,959
Aug 22, 6 PM $0.0000878
-0.94%
$210,809 $209,728
Aug 22, 5 PM $0.0000887
+7.19%
$212,805 $205,874
Aug 22, 4 PM $0.0000827
-8.64%
$198,538 $193,835
Aug 22, 3 PM $0.0000905
+7.95%
$217,307 $187,863
Aug 22, 2 PM $0.0000839
+6.46%
$201,307 $181,726