Silencio Historical Data

SLC Page 28
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0000331
+2.78%
$ 73,557 $ 96,954
7:07 PM $ 0.0000322
-0.34%
$ 73,557 $ 96,636
7:06 PM $ 0.0000323
+0.09%
$ 73,557 $ 95,902
7:05 PM $ 0.0000323
-0.46%
$ 73,557 $ 94,733
7:04 PM $ 0.0000325
+0.48%
$ 72,031 $ 94,468
7:03 PM $ 0.0000323
-0.68%
$ 72,031 $ 94,468
7:02 PM $ 0.0000325
-0.38%
$ 72,031 $ 94,366
7:01 PM $ 0.0000327
+0.00%
$ 72,031 $ 94,334
7:00 PM $ 0.0000327
+0.00%
$ 72,031 $ 94,261
6:59 PM $ 0.0000327
+0.02%
$ 72,498 $ 94,236
6:58 PM $ 0.0000327
+0.06%
$ 72,498 $ 94,241
6:57 PM $ 0.0000326
-0.08%
$ 72,498 $ 94,240
6:56 PM $ 0.0000327
+0.06%
$ 72,498 $ 94,240
6:55 PM $ 0.0000326
-0.04%
$ 72,498 $ 94,210
6:54 PM $ 0.0000327
-0.02%
$ 72,484 $ 94,216
6:53 PM $ 0.0000327
+0.02%
$ 72,484 $ 94,278
6:52 PM $ 0.0000327
+0.08%
$ 72,484 $ 94,265
6:51 PM $ 0.0000326
+0.00%
$ 72,484 $ 95,043
6:50 PM $ 0.0000326
-0.04%
$ 72,484 $ 95,043
6:49 PM $ 0.0000326
-0.04%
$ 72,452 $ 98,078
6:48 PM $ 0.0000327
+0.04%
$ 72,452 $ 101,614
6:47 PM $ 0.0000326
+0.00%
$ 72,452 $ 101,614
6:46 PM $ 0.0000326
-0.05%
$ 72,452 $ 101,680
6:45 PM $ 0.0000327
+0.02%
$ 72,452 $ 101,763
6:44 PM $ 0.0000327
+0.07%
$ 72,466 $ 102,076
6:43 PM $ 0.0000326
-0.02%
$ 72,466 $ 102,962
6:42 PM $ 0.0000326
-0.05%
$ 72,466 $ 103,014
6:41 PM $ 0.0000326
+0.00%
$ 72,466 $ 102,903
6:40 PM $ 0.0000326
-0.05%
$ 72,466 $ 102,898
6:39 PM $ 0.0000327
+0.00%
$ 72,464 $ 102,898
6:38 PM $ 0.0000326
+0.01%
$ 72,464 $ 106,097
6:37 PM $ 0.0000326
+0.00%
$ 72,464 $ 106,100
6:36 PM $ 0.0000326
+0.00%
$ 72,464 $ 106,100
6:35 PM $ 0.0000327
+0.18%
$ 72,464 $ 106,025
6:34 PM $ 0.0000327
+0.31%
$ 72,522 $ 108,623
6:33 PM $ 0.0000326
+0.68%
$ 72,522 $ 108,623
6:32 PM $ 0.0000324
-1.19%
$ 72,522 $ 108,720
6:31 PM $ 0.0000327
+0.30%
$ 72,522 $ 108,224
6:30 PM $ 0.0000326
+0.13%
$ 72,522 $ 108,423
6:29 PM $ 0.0000326
-0.03%
$ 72,318 $ 108,450
6:28 PM $ 0.0000326
-0.05%
$ 72,318 $ 108,443
6:27 PM $ 0.0000326
+0.00%
$ 72,318 $ 108,443
6:26 PM $ 0.0000326
+0.02%
$ 72,318 $ 108,432
6:25 PM $ 0.0000326
+0.04%
$ 72,318 $ 108,398
6:24 PM $ 0.0000326
-0.05%
$ 72,337 $ 108,338
6:23 PM $ 0.0000326
+0.05%
$ 72,337 $ 108,338
6:22 PM $ 0.0000326
+0.00%
$ 72,337 $ 108,316
6:21 PM $ 0.0000326
+0.02%
$ 72,337 $ 108,355
6:20 PM $ 0.0000326
+0.07%
$ 72,337 $ 108,431
6:19 PM $ 0.0000326
-0.09%
$ 72,310 $ 108,431