Silencio Historical Data

SLC Page 28
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0000383
-0.04%
$ 74,730 $ 62,863
8:04 AM $ 0.0000383
-0.02%
$ 74,713 $ 62,864
8:03 AM $ 0.0000383
+0.02%
$ 74,713 $ 62,897
8:02 AM $ 0.0000383
+0.02%
$ 74,713 $ 62,977
8:01 AM $ 0.0000383
-0.04%
$ 74,713 $ 62,977
8:00 AM $ 0.0000383
+0.00%
$ 74,713 $ 63,030
7:59 AM $ 0.0000383
-0.02%
$ 74,730 $ 63,060
7:58 AM $ 0.0000383
+0.04%
$ 74,730 $ 63,086
7:57 AM $ 0.0000383
+0.04%
$ 74,730 $ 63,136
7:56 AM $ 0.0000383
-0.02%
$ 74,730 $ 63,128
7:55 AM $ 0.0000383
-0.02%
$ 74,730 $ 63,092
7:54 AM $ 0.0000383
-0.04%
$ 74,713 $ 63,060
7:53 AM $ 0.0000383
+0.09%
$ 74,713 $ 63,041
7:52 AM $ 0.0000383
-0.02%
$ 74,713 $ 63,048
7:51 AM $ 0.0000383
+0.00%
$ 74,713 $ 63,046
7:50 AM $ 0.0000383
-0.04%
$ 74,713 $ 63,078
7:49 AM $ 0.0000383
+0.07%
$ 74,730 $ 63,097
7:48 AM $ 0.0000383
-0.09%
$ 74,730 $ 63,097
7:47 AM $ 0.0000383
-0.15%
$ 74,730 $ 63,142
7:46 AM $ 0.0000383
+0.07%
$ 74,730 $ 63,106
7:45 AM $ 0.0000383
+0.00%
$ 74,730 $ 63,099
7:44 AM $ 0.0000383
-0.07%
$ 74,808 $ 63,076
7:43 AM $ 0.0000383
+0.11%
$ 74,808 $ 63,109
7:42 AM $ 0.0000383
-0.07%
$ 74,808 $ 63,154
7:41 AM $ 0.0000383
-0.02%
$ 74,808 $ 63,188
7:40 AM $ 0.0000383
-0.02%
$ 74,808 $ 63,203
7:39 AM $ 0.0000383
+0.02%
$ 74,858 $ 63,195
7:38 AM $ 0.0000383
+0.28%
$ 74,858 $ 63,028
7:37 AM $ 0.0000382
+0.00%
$ 74,858 $ 63,033
7:36 AM $ 0.0000382
+0.00%
$ 74,858 $ 63,061
7:35 AM $ 0.0000382
+0.00%
$ 74,858 $ 63,061
7:34 AM $ 0.0000382
+0.00%
$ 74,632 $ 63,116
7:33 AM $ 0.0000382
-0.11%
$ 74,632 $ 63,164
7:32 AM $ 0.0000383
+0.11%
$ 74,632 $ 63,211
7:31 AM $ 0.0000382
-0.07%
$ 74,632 $ 63,362
7:30 AM $ 0.0000383
+0.00%
$ 74,632 $ 63,362
7:29 AM $ 0.0000383
+0.07%
$ 74,681 $ 63,416
7:28 AM $ 0.0000382
+0.36%
$ 74,681 $ 63,354
7:27 AM $ 0.0000381
+0.56%
$ 74,681 $ 63,329
7:26 AM $ 0.0000379
+0.23%
$ 74,681 $ 63,236
7:25 AM $ 0.0000378
+0.09%
$ 74,681 $ 63,283
7:24 AM $ 0.0000378
-0.05%
$ 73,710 $ 63,304
7:23 AM $ 0.0000378
+0.00%
$ 73,710 $ 63,297
7:22 AM $ 0.0000378
+0.03%
$ 73,710 $ 63,271
7:21 AM $ 0.0000378
-0.09%
$ 73,710 $ 63,242
7:20 AM $ 0.0000378
-0.19%
$ 73,710 $ 63,242
7:19 AM $ 0.0000379
-0.13%
$ 73,924 $ 63,188
7:18 AM $ 0.0000379
+0.05%
$ 73,924 $ 63,219
7:17 AM $ 0.0000379
-0.18%
$ 73,924 $ 63,248
7:16 AM $ 0.000038
-0.01%
$ 73,924 $ 63,326