Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0000486
-0.74%
$ 94,842 $ 106,944
Apr 18, 3 AM $ 0.0000489
-0.47%
$ 95,545 $ 109,616
Apr 18, 2 AM $ 0.0000492
-0.56%
$ 95,999 $ 107,493
Apr 18, 1 AM $ 0.0000495
-0.50%
$ 96,542 $ 107,603
Apr 18, 12 AM $ 0.0000497
+0.52%
$ 97,029 $ 108,478
Apr 17, 11 PM $ 0.0000494
-1.43%
$ 96,529 $ 107,415
Apr 17, 10 PM $ 0.0000502
+0.44%
$ 97,931 $ 124,963
Apr 17, 9 PM $ 0.0000499
-1.52%
$ 97,498 $ 119,813
Apr 17, 8 PM $ 0.0000507
-0.22%
$ 99,000 $ 121,492
Apr 17, 7 PM $ 0.0000506
+0.24%
$ 98,748 $ 121,031
Apr 17, 6 PM $ 0.0000505
-3.06%
$ 98,511 $ 123,732
Apr 17, 5 PM $ 0.0000521
-2.49%
$ 101,625 $ 123,178
Apr 17, 4 PM $ 0.0000534
+1.33%
$ 104,221 $ 123,357
Apr 17, 3 PM $ 0.0000527
+3.71%
$ 102,858 $ 121,962
Apr 17, 2 PM $ 0.0000508
-1.81%
$ 99,188 $ 121,241
Apr 17, 1 PM $ 0.0000517
+0.89%
$ 101,012 $ 123,297
Apr 17, 12 PM $ 0.0000513
+5.45%
$ 100,122 $ 120,471
Apr 17, 11 AM $ 0.0000486
-1.09%
$ 94,944 $ 110,849
Apr 17, 10 AM $ 0.0000492
-0.44%
$ 95,994 $ 113,028
Apr 17, 9 AM $ 0.0000494
-0.91%
$ 96,419 $ 113,745
Apr 17, 8 AM $ 0.0000498
+4.31%
$ 97,308 $ 114,907
Apr 17, 7 AM $ 0.0000478
+0.57%
$ 93,291 $ 107,267
Apr 17, 6 AM $ 0.0000475
-0.50%
$ 92,765 $ 108,366
Apr 17, 5 AM $ 0.0000478
-0.95%
$ 93,234 $ 119,286
Apr 17, 4 AM $ 0.0000482
+3.84%
$ 94,133 $ 117,873
Apr 17, 3 AM $ 0.0000464
-0.46%
$ 90,653 $ 115,830
Apr 17, 2 AM $ 0.0000467
-0.49%
$ 91,075 $ 115,745
Apr 17, 1 AM $ 0.0000469
+4.15%
$ 91,525 $ 115,520
Apr 17, 12 AM $ 0.000045
-0.47%
$ 87,878 $ 114,504
Apr 16, 11 PM $ 0.0000452
-3.66%
$ 88,293 $ 114,665
Apr 16, 10 PM $ 0.000047
+2.58%
$ 91,750 $ 108,571
Apr 16, 9 PM $ 0.0000458
+2.40%
$ 89,438 $ 108,404
Apr 16, 8 PM $ 0.0000447
+0.28%
$ 87,343 $ 106,594
Apr 16, 7 PM $ 0.0000446
+1.66%
$ 87,099 $ 109,479
Apr 16, 6 PM $ 0.0000439
+0.69%
$ 85,679 $ 107,304
Apr 16, 5 PM $ 0.0000436
+1.75%
$ 85,091 $ 107,373
Apr 16, 4 PM $ 0.0000428
-0.42%
$ 83,632 $ 112,209
Apr 16, 3 PM $ 0.000043
-0.46%
$ 83,980 $ 116,307
Apr 16, 2 PM $ 0.000043
-1.34%
$ 84,030 $ 117,485
Apr 16, 1 PM $ 0.0000436
-0.91%
$ 85,174 $ 115,762
Apr 16, 12 PM $ 0.000044
-0.28%
$ 85,959 $ 125,516
Apr 16, 11 AM $ 0.0000442
+2.15%
$ 86,204 $ 126,303
Apr 16, 10 AM $ 0.0000432
-0.18%
$ 84,394 $ 132,938
Apr 16, 9 AM $ 0.0000433
-0.67%
$ 84,547 $ 133,055
Apr 16, 8 AM $ 0.0000436
+3.56%
$ 85,119 $ 132,943
Apr 16, 7 AM $ 0.0000421
+0.56%
$ 82,190 $ 130,496
Apr 16, 6 AM $ 0.0000419
-2.39%
$ 81,735 $ 129,144
Apr 16, 5 AM $ 0.0000429
+2.70%
$ 83,735 $ 118,063
Apr 16, 4 AM $ 0.0000418
-0.81%
$ 81,537 $ 117,695
Apr 16, 3 AM $ 0.0000421
+0.53%
$ 82,205 $ 116,533