Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0000278
-3.04%
$61,752 $186,929
Jun 26, 12 AM $0.0000287
+0.57%
$63,688 $197,225
Jun 25, 11 PM $0.0000285
-0.16%
$63,324 $197,098
Jun 25, 10 PM $0.0000286
-0.03%
$63,425 $200,352
Jun 25, 9 PM $0.0000286
-2.84%
$63,442 $200,039
Jun 25, 8 PM $0.0000294
-0.61%
$65,293 $144,121
Jun 25, 7 PM $0.0000296
-0.91%
$65,692 $160,683
Jun 25, 6 PM $0.0000299
-0.03%
$66,293 $161,371
Jun 25, 5 PM $0.0000299
+0.72%
$66,311 $161,904
Jun 25, 4 PM $0.0000297
+6.62%
$65,835 $165,243
Jun 25, 3 PM $0.0000278
-2.57%
$61,748 $161,273
Jun 25, 2 PM $0.0000286
-2.45%
$63,377 $160,461
Jun 25, 1 PM $0.0000293
-0.85%
$64,969 $160,110
Jun 25, 12 PM $0.0000295
-1.18%
$65,525 $159,742
Jun 25, 11 AM $0.0000299
-0.62%
$66,308 $160,390
Jun 25, 10 AM $0.0000301
-0.02%
$66,718 $160,073
Jun 25, 9 AM $0.0000301
+0.91%
$66,804 $158,543
Jun 25, 8 AM $0.0000298
+0.09%
$66,203 $131,831
Jun 25, 7 AM $0.0000299
+0.22%
$66,347 $130,755
Jun 25, 6 AM $0.0000298
-0.39%
$66,199 $131,263
Jun 25, 5 AM $0.0000299
-0.15%
$66,457 $131,701
Jun 25, 4 AM $0.00003
-0.21%
$66,556 $120,508
Jun 25, 3 AM $0.0000301
+0.95%
$66,697 $122,484
Jun 25, 2 AM $0.0000298
-2.03%
$66,069 $141,392
Jun 25, 1 AM $0.0000304
+0.89%
$67,440 $135,033
Jun 25, 12 AM $0.0000301
-0.49%
$66,844 $123,104
Jun 24, 11 PM $0.0000303
+1.24%
$67,176 $124,251
Jun 24, 10 PM $0.0000299
+0.41%
$66,356 $120,760
Jun 24, 9 PM $0.0000298
-1.05%
$66,089 $120,140
Jun 24, 8 PM $0.0000301
-0.05%
$66,788 $119,784
Jun 24, 7 PM $0.0000301
-0.97%
$66,819 $99,274
Jun 24, 6 PM $0.0000304
-0.37%
$67,473 $98,566
Jun 24, 5 PM $0.0000305
+1.77%
$67,745 $98,329
Jun 24, 4 PM $0.00003
+0.04%
$66,564 $109,856
Jun 24, 3 PM $0.00003
-0.71%
$66,552 $132,063
Jun 24, 2 PM $0.0000302
+0.43%
$67,030 $147,753
Jun 24, 1 PM $0.0000301
-0.79%
$66,740 $147,792
Jun 24, 12 PM $0.0000303
+0.04%
$67,273 $148,101
Jun 24, 11 AM $0.0000303
-0.11%
$67,243 $147,573
Jun 24, 10 AM $0.0000303
-0.54%
$67,315 $147,599
Jun 24, 9 AM $0.0000305
+0.11%
$67,678 $148,085
Jun 24, 8 AM $0.0000305
-0.46%
$67,604 $148,985
Jun 24, 7 AM $0.0000306
+1.22%
$67,915 $158,304
Jun 24, 6 AM $0.0000302
-0.32%
$67,099 $157,348
Jun 24, 5 AM $0.0000304
-0.93%
$67,451 $157,030
Jun 24, 4 AM $0.0000307
-8.05%
$68,085 $158,111
Jun 24, 3 AM $0.0000332
+10.24%
$73,585 $149,396
Jun 24, 2 AM $0.0000301
+0.08%
$66,712 $129,162
Jun 24, 1 AM $0.00003
-1.46%
$66,651 $148,299
Jun 24, 12 AM $0.0000305
+1.20%
$67,681 $151,251