Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.0000788
-1.17%
$189,087 $181,497
Aug 22, 12 PM $0.0000797
+3.98%
$191,320 $185,512
Aug 22, 11 AM $0.0000767
+0.87%
$184,114 $175,533
Aug 22, 10 AM $0.000076
+1.10%
$182,524 $161,713
Aug 22, 9 AM $0.0000752
+1.05%
$180,533 $141,194
Aug 22, 8 AM $0.0000744
-1.28%
$178,654 $130,140
Aug 22, 7 AM $0.0000754
+2.93%
$180,963 $105,680
Aug 22, 6 AM $0.0000732
-0.50%
$175,819 $103,183
Aug 22, 5 AM $0.0000736
-0.20%
$176,699 $100,025
Aug 22, 4 AM $0.0000738
-0.24%
$177,060 $99,358
Aug 22, 3 AM $0.0000739
-0.12%
$177,481 $99,904
Aug 22, 2 AM $0.0000741
+0.15%
$177,875 $99,505
Aug 22, 1 AM $0.000074
+0.03%
$177,611 $103,019
Aug 22, 12 AM $0.000074
-0.10%
$177,558 $111,696
Aug 21, 11 PM $0.000074
-0.41%
$177,745 $112,682
Aug 21, 10 PM $0.0000744
-0.34%
$178,482 $111,707
Aug 21, 9 PM $0.0000746
+1.00%
$179,090 $105,967
Aug 21, 8 PM $0.0000739
+0.14%
$177,310 $100,192
Aug 21, 7 PM $0.0000738
+2.64%
$177,059 $95,192
Aug 21, 6 PM $0.0000719
-0.22%
$172,504 $91,541
Aug 21, 5 PM $0.000072
+0.55%
$172,877 $90,847
Aug 21, 4 PM $0.0000716
-0.56%
$171,931 $91,538
Aug 21, 3 PM $0.000072
+0.34%
$172,904 $93,773
Aug 21, 2 PM $0.0000718
-0.73%
$172,313 $92,960
Aug 21, 1 PM $0.0000723
+0.87%
$173,572 $90,949
Aug 21, 12 PM $0.0000717
+0.02%
$171,993 $86,138
Aug 21, 11 AM $0.0000716
-0.31%
$171,952 $86,031
Aug 21, 10 AM $0.0000719
-0.36%
$172,487 $86,249
Aug 21, 9 AM $0.0000721
+1.60%
$173,106 $86,502
Aug 21, 8 AM $0.000071
+0.36%
$170,381 $84,696
Aug 21, 7 AM $0.0000707
+0.94%
$169,702 $81,429
Aug 21, 6 AM $0.00007
+0.55%
$168,127 $80,820
Aug 21, 5 AM $0.0000697
-0.19%
$167,215 $81,053
Aug 21, 4 AM $0.0000698
-0.35%
$167,530 $80,691
Aug 21, 3 AM $0.00007
-0.74%
$168,119 $89,862
Aug 21, 2 AM $0.0000705
-0.47%
$169,340 $89,657
Aug 21, 1 AM $0.0000709
+1.57%
$170,141 $85,386
Aug 21, 12 AM $0.0000698
+1.82%
$167,509 $76,755
Aug 20, 11 PM $0.0000685
+0.07%
$164,517 $76,333
Aug 20, 10 PM $0.0000685
-0.12%
$164,398 $82,666
Aug 20, 9 PM $0.0000686
+0.00%
$164,591 $82,346
Aug 20, 8 PM $0.0000686
-0.03%
$164,587 $83,357
Aug 20, 7 PM $0.0000686
-0.89%
$164,641 $83,316
Aug 20, 6 PM $0.0000692
-0.35%
$166,112 $82,739
Aug 20, 5 PM $0.0000694
-0.59%
$166,702 $86,643
Aug 20, 4 PM $0.0000699
+1.56%
$167,686 $85,937
Aug 20, 3 PM $0.0000688
-0.12%
$165,116 $83,425
Aug 20, 2 PM $0.0000689
-0.19%
$165,311 $82,973
Aug 20, 1 PM $0.000069
+0.82%
$165,621 $85,616
Aug 20, 12 PM $0.0000684
-1.02%
$164,270 $85,080