Silencio Historical Data

SLC Page 29
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000325
-0.07%
$ 71,887 $ 106,253
7:39 PM $ 0.0000325
+0.82%
$ 72,110 $ 106,253
7:38 PM $ 0.0000322
-0.23%
$ 72,110 $ 106,225
7:37 PM $ 0.0000323
-0.07%
$ 72,110 $ 106,206
7:36 PM $ 0.0000323
+0.00%
$ 72,110 $ 106,218
7:35 PM $ 0.0000323
+0.14%
$ 72,110 $ 106,218
7:34 PM $ 0.0000323
-0.16%
$ 71,648 $ 106,309
7:33 PM $ 0.0000324
-0.11%
$ 71,648 $ 105,970
7:32 PM $ 0.0000325
-0.74%
$ 71,648 $ 105,970
7:31 PM $ 0.0000327
-0.38%
$ 71,648 $ 105,302
7:30 PM $ 0.0000328
+0.15%
$ 71,648 $ 104,513
7:29 PM $ 0.0000327
+0.30%
$ 72,679 $ 103,939
7:28 PM $ 0.0000327
-0.87%
$ 72,679 $ 103,430
7:27 PM $ 0.0000329
+0.49%
$ 72,679 $ 102,938
7:26 PM $ 0.0000328
+0.24%
$ 72,679 $ 102,489
7:25 PM $ 0.0000327
+0.26%
$ 72,679 $ 102,100
7:24 PM $ 0.0000326
-0.07%
$ 72,385 $ 101,885
7:23 PM $ 0.0000327
+0.15%
$ 72,385 $ 101,885
7:22 PM $ 0.0000326
+0.05%
$ 72,385 $ 101,833
7:21 PM $ 0.0000326
-0.07%
$ 72,385 $ 101,800
7:20 PM $ 0.0000326
+0.50%
$ 72,385 $ 101,800
7:19 PM $ 0.0000324
-0.45%
$ 72,005 $ 101,429
7:18 PM $ 0.0000326
-0.04%
$ 72,005 $ 101,019
7:17 PM $ 0.0000326
+0.44%
$ 72,005 $ 100,683
7:16 PM $ 0.0000325
+0.01%
$ 72,005 $ 100,651
7:15 PM $ 0.0000325
+0.09%
$ 72,005 $ 100,651
7:14 PM $ 0.0000325
-0.24%
$ 72,136 $ 100,172
7:13 PM $ 0.0000328
-1.40%
$ 72,136 $ 99,899
7:12 PM $ 0.0000332
+0.14%
$ 72,136 $ 99,337
7:11 PM $ 0.0000332
-0.23%
$ 72,136 $ 98,987
7:10 PM $ 0.0000332
+0.22%
$ 72,136 $ 97,223
7:09 PM $ 0.0000331
+0.03%
$ 73,557 $ 96,954
7:08 PM $ 0.0000331
+2.78%
$ 73,557 $ 96,954
7:07 PM $ 0.0000322
-0.34%
$ 73,557 $ 96,636
7:06 PM $ 0.0000323
+0.09%
$ 73,557 $ 95,902
7:05 PM $ 0.0000323
-0.46%
$ 73,557 $ 94,733
7:04 PM $ 0.0000325
+0.48%
$ 72,031 $ 94,468
7:03 PM $ 0.0000323
-0.68%
$ 72,031 $ 94,468
7:02 PM $ 0.0000325
-0.38%
$ 72,031 $ 94,366
7:01 PM $ 0.0000327
+0.00%
$ 72,031 $ 94,334
7:00 PM $ 0.0000327
+0.00%
$ 72,031 $ 94,261
Download