Silencio Historical Data

SLC Page 29
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000383
+0.00%
$ 74,748 $ 62,921
8:50 AM $ 0.0000383
+0.00%
$ 74,748 $ 62,850
8:49 AM $ 0.0000383
+0.20%
$ 74,765 $ 62,810
8:48 AM $ 0.0000382
-0.16%
$ 74,765 $ 62,913
8:47 AM $ 0.0000383
-0.05%
$ 74,765 $ 63,013
8:46 AM $ 0.0000383
+0.04%
$ 74,765 $ 63,013
8:45 AM $ 0.0000383
-0.07%
$ 74,765 $ 63,086
8:44 AM $ 0.0000383
+0.04%
$ 74,787 $ 63,124
8:43 AM $ 0.0000383
+0.16%
$ 74,787 $ 63,129
8:42 AM $ 0.0000382
-0.25%
$ 74,787 $ 63,098
8:41 AM $ 0.0000383
+0.11%
$ 74,787 $ 62,804
8:40 AM $ 0.0000383
-0.02%
$ 74,787 $ 62,835
8:39 AM $ 0.0000383
-0.02%
$ 74,798 $ 62,751
8:38 AM $ 0.0000383
+0.09%
$ 74,798 $ 62,724
8:37 AM $ 0.0000383
+0.00%
$ 74,798 $ 62,718
8:36 AM $ 0.0000383
-0.07%
$ 74,798 $ 62,692
8:35 AM $ 0.0000383
+0.00%
$ 74,798 $ 62,674
8:34 AM $ 0.0000383
-0.04%
$ 74,798 $ 62,679
8:33 AM $ 0.0000383
+0.14%
$ 74,798 $ 62,710
8:32 AM $ 0.0000383
-0.07%
$ 74,798 $ 62,967
8:31 AM $ 0.0000383
-0.02%
$ 74,798 $ 63,006
8:30 AM $ 0.0000383
+0.09%
$ 74,798 $ 62,985
8:29 AM $ 0.0000383
-0.07%
$ 74,730 $ 62,985
8:28 AM $ 0.0000383
-0.02%
$ 74,730 $ 62,895
8:27 AM $ 0.0000383
+0.16%
$ 74,730 $ 62,886
8:26 AM $ 0.0000383
-0.02%
$ 74,730 $ 62,918
8:25 AM $ 0.0000383
-0.07%
$ 74,730 $ 62,936
8:24 AM $ 0.0000383
-0.02%
$ 74,746 $ 62,961
8:23 AM $ 0.0000383
+0.02%
$ 74,746 $ 62,974
8:22 AM $ 0.0000383
-0.02%
$ 74,746 $ 62,986
8:21 AM $ 0.0000383
+0.04%
$ 74,746 $ 63,003
8:20 AM $ 0.0000383
+0.04%
$ 74,746 $ 62,999
8:19 AM $ 0.0000383
-0.07%
$ 74,696 $ 63,006
8:18 AM $ 0.0000383
+0.00%
$ 74,696 $ 63,004
8:17 AM $ 0.0000383
+0.04%
$ 74,696 $ 63,004
8:16 AM $ 0.0000383
+0.04%
$ 74,696 $ 62,977
8:15 AM $ 0.0000383
-0.04%
$ 74,696 $ 62,959
8:14 AM $ 0.0000383
+0.04%
$ 74,713 $ 62,952
8:13 AM $ 0.0000383
-0.09%
$ 74,713 $ 62,940
8:12 AM $ 0.0000383
+0.00%
$ 74,713 $ 62,987
8:11 AM $ 0.0000383
+0.00%
$ 74,713 $ 63,079
8:10 AM $ 0.0000383
+0.02%
$ 74,713 $ 63,043
8:09 AM $ 0.0000383
+0.22%
$ 74,730 $ 63,003
8:08 AM $ 0.0000382
-0.25%
$ 74,730 $ 62,956
8:07 AM $ 0.0000383
+0.04%
$ 74,730 $ 62,910
8:06 AM $ 0.0000383
+0.04%
$ 74,730 $ 62,893
8:05 AM $ 0.0000383
-0.04%
$ 74,730 $ 62,863
8:04 AM $ 0.0000383
-0.02%
$ 74,713 $ 62,864
8:03 AM $ 0.0000383
+0.02%
$ 74,713 $ 62,897
8:02 AM $ 0.0000383
+0.02%
$ 74,713 $ 62,977