Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0000666
+1.01%
$159,821 $117,003
Aug 18, 9 AM $0.0000659
-0.05%
$158,223 $115,525
Aug 18, 8 AM $0.0000659
-0.05%
$158,305 $118,090
Aug 18, 7 AM $0.000066
-0.16%
$158,385 $118,585
Aug 18, 6 AM $0.0000661
-0.49%
$158,603 $118,674
Aug 18, 5 AM $0.0000664
-0.62%
$159,382 $118,359
Aug 18, 4 AM $0.0000669
-0.73%
$160,642 $118,336
Aug 18, 3 AM $0.0000674
+0.77%
$161,820 $118,015
Aug 18, 2 AM $0.0000669
-0.23%
$160,561 $117,120
Aug 18, 1 AM $0.000067
+0.01%
$160,919 $117,002
Aug 18, 12 AM $0.000067
+0.34%
$160,903 $117,526
Aug 17, 11 PM $0.0000668
-0.03%
$160,357 $115,770
Aug 17, 10 PM $0.0000668
+0.21%
$160,408 $116,491
Aug 17, 9 PM $0.0000667
+0.50%
$160,071 $114,642
Aug 17, 8 PM $0.0000664
+0.17%
$159,275 $106,928
Aug 17, 7 PM $0.0000662
-0.26%
$159,009 $86,471
Aug 17, 6 PM $0.0000664
-0.29%
$159,418 $86,176
Aug 17, 5 PM $0.0000666
+0.71%
$159,885 $62,440
Aug 17, 4 PM $0.0000661
-0.26%
$158,753 $62,609
Aug 17, 3 PM $0.0000663
+0.11%
$159,162 $62,670
Aug 17, 2 PM $0.0000662
+0.18%
$158,995 $61,452
Aug 17, 1 PM $0.0000661
-0.24%
$158,712 $61,940
Aug 17, 12 PM $0.0000663
+0.21%
$159,100 $61,654
Aug 17, 11 AM $0.0000661
-0.05%
$158,759 $61,679
Aug 17, 10 AM $0.0000662
+0.06%
$158,838 $61,259
Aug 17, 9 AM $0.0000661
+0.02%
$158,745 $61,238
Aug 17, 8 AM $0.0000661
+0.37%
$158,706 $58,976
Aug 17, 7 AM $0.0000659
+0.20%
$158,114 $58,679
Aug 17, 6 AM $0.0000657
+0.82%
$157,799 $58,281
Aug 17, 5 AM $0.0000652
-0.99%
$156,520 $57,642
Aug 17, 4 AM $0.0000659
+0.03%
$158,093 $56,963
Aug 17, 3 AM $0.0000658
+0.53%
$158,049 $57,096
Aug 17, 2 AM $0.0000655
-0.17%
$157,214 $57,099
Aug 17, 1 AM $0.0000656
-0.68%
$157,489 $56,251
Aug 17, 12 AM $0.0000661
+0.54%
$158,573 $56,145
Aug 16, 11 PM $0.0000657
+0.13%
$157,727 $56,293
Aug 16, 10 PM $0.0000656
+0.43%
$157,530 $55,431
Aug 16, 9 PM $0.0000653
-0.30%
$156,847 $55,219
Aug 16, 8 PM $0.0000655
-0.56%
$157,320 $55,106
Aug 16, 7 PM $0.0000656
+0.01%
$157,393 $56,103
Aug 16, 6 PM $0.0000656
+0.01%
$157,377 $55,944
Aug 16, 5 PM $0.0000656
+0.57%
$157,357 $56,429
Aug 16, 4 PM $0.0000652
-0.04%
$156,490 $55,380
Aug 16, 3 PM $0.0000652
+0.01%
$156,559 $55,444
Aug 16, 2 PM $0.0000652
-1.28%
$156,544 $56,059
Aug 16, 1 PM $0.0000661
+0.46%
$158,574 $56,119
Aug 16, 12 PM $0.0000658
-0.10%
$157,850 $56,187
Aug 16, 11 AM $0.0000658
-0.11%
$158,000 $55,998
Aug 16, 10 AM $0.0000659
+0.11%
$158,180 $55,959
Aug 16, 9 AM $0.0000658
+0.19%
$158,001 $56,064