Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000318
-0.06%
$ 70,564 $ 83,186
Jun 10, 12 AM $ 0.0000318
-1.15%
$ 70,604 $ 87,334
Jun 9, 11 PM $ 0.0000322
+0.57%
$ 71,426 $ 87,814
Jun 9, 10 PM $ 0.000032
-0.50%
$ 71,021 $ 88,109
Jun 9, 9 PM $ 0.0000322
-0.26%
$ 71,381 $ 103,724
Jun 9, 8 PM $ 0.0000322
-0.13%
$ 71,568 $ 103,442
Jun 9, 7 PM $ 0.0000323
+0.94%
$ 71,658 $ 101,603
Jun 9, 6 PM $ 0.000032
-0.11%
$ 70,994 $ 102,038
Jun 9, 5 PM $ 0.000032
-0.13%
$ 71,031 $ 107,426
Jun 9, 4 PM $ 0.000032
+0.21%
$ 71,122 $ 107,163
Jun 9, 3 PM $ 0.000032
-0.40%
$ 70,973 $ 105,783
Jun 9, 2 PM $ 0.0000321
-1.90%
$ 71,256 $ 104,370
Jun 9, 1 PM $ 0.0000327
+0.14%
$ 72,638 $ 93,213
Jun 9, 12 PM $ 0.0000327
+0.00%
$ 72,513 $ 91,817
Jun 9, 11 AM $ 0.0000327
-0.83%
$ 72,513 $ 90,485
Jun 9, 10 AM $ 0.0000329
+0.96%
$ 73,120 $ 92,276
Jun 9, 9 AM $ 0.0000326
+0.73%
$ 72,421 $ 92,155
Jun 9, 8 AM $ 0.0000324
+0.12%
$ 71,899 $ 87,267
Jun 9, 7 AM $ 0.0000324
-0.07%
$ 71,811 $ 87,304
Jun 9, 6 AM $ 0.0000324
-0.65%
$ 71,861 $ 88,302
Jun 9, 5 AM $ 0.0000326
+0.10%
$ 72,331 $ 87,280
Jun 9, 4 AM $ 0.0000326
-0.57%
$ 72,259 $ 95,781
Jun 9, 3 AM $ 0.0000327
-0.70%
$ 72,672 $ 96,484
Jun 9, 2 AM $ 0.0000329
+0.01%
$ 73,116 $ 98,111
Jun 9, 1 AM $ 0.0000329
+1.53%
$ 73,123 $ 97,915
Jun 9, 12 AM $ 0.0000325
+0.27%
$ 72,021 $ 98,159
Jun 8, 11 PM $ 0.0000324
+0.20%
$ 71,857 $ 101,420
Jun 8, 10 PM $ 0.0000323
-0.60%
$ 71,717 $ 100,780
Jun 8, 9 PM $ 0.0000325
+0.02%
$ 72,134 $ 85,609
Jun 8, 8 PM $ 0.0000325
-0.21%
$ 72,119 $ 85,851
Jun 8, 7 PM $ 0.0000326
-0.23%
$ 72,270 $ 85,896
Jun 8, 6 PM $ 0.0000326
+0.40%
$ 72,437 $ 85,551
Jun 8, 5 PM $ 0.0000325
-0.25%
$ 72,099 $ 80,607
Jun 8, 4 PM $ 0.0000326
+0.38%
$ 72,276 $ 81,311
Jun 8, 3 PM $ 0.0000324
-0.63%
$ 72,002 $ 81,143
Jun 8, 2 PM $ 0.0000326
+0.00%
$ 72,456 $ 105,326
Jun 8, 1 PM $ 0.0000326
-1.43%
$ 72,453 $ 106,493
Jun 8, 12 PM $ 0.0000331
-0.45%
$ 73,533 $ 106,375
Jun 8, 11 AM $ 0.0000333
+1.57%
$ 73,865 $ 106,456
Jun 8, 10 AM $ 0.0000328
-0.05%
$ 72,724 $ 104,561
Jun 8, 9 AM $ 0.0000328
-0.51%
$ 72,759 $ 104,470
Jun 8, 8 AM $ 0.000033
-0.50%
$ 73,135 $ 104,449
Jun 8, 7 AM $ 0.0000331
+1.69%
$ 73,500 $ 104,387
Jun 8, 6 AM $ 0.0000326
+0.02%
$ 72,280 $ 116,132
Jun 8, 5 AM $ 0.0000326
-0.80%
$ 72,265 $ 116,461
Jun 8, 4 AM $ 0.0000328
+0.42%
$ 72,850 $ 113,572
Jun 8, 3 AM $ 0.0000327
+1.51%
$ 72,546 $ 126,129
Jun 8, 2 AM $ 0.0000322
-0.33%
$ 71,375 $ 125,358
Jun 8, 1 AM $ 0.0000323
-3.13%
$ 71,622 $ 124,838
Jun 8, 12 AM $ 0.0000334
+2.29%
$ 74,032 $ 120,880