Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 7 PM $0.000133
+0.67%
$340,453 $161,448
Oct 13, 6 PM $0.000132
-0.34%
$338,183 $161,960
Oct 13, 5 PM $0.000133
-0.73%
$339,346 $162,387
Oct 13, 4 PM $0.000134
+0.11%
$341,837 $196,846
Oct 13, 3 PM $0.000133
-0.20%
$341,445 $196,633
Oct 13, 2 PM $0.000134
-0.39%
$342,132 $195,918
Oct 13, 1 PM $0.000134
-0.99%
$343,489 $196,552
Oct 13, 12 PM $0.000136
-0.25%
$346,932 $197,140
Oct 13, 11 AM $0.000136
-0.36%
$347,789 $201,876
Oct 13, 10 AM $0.000136
+1.62%
$349,031 $205,886
Oct 13, 9 AM $0.000134
-0.13%
$343,470 $203,891
Oct 13, 8 AM $0.000134
-0.05%
$343,931 $200,881
Oct 13, 7 AM $0.000134
-0.40%
$344,109 $201,627
Oct 13, 6 AM $0.000135
-0.03%
$345,492 $207,066
Oct 13, 5 AM $0.000135
+0.23%
$345,613 $230,902
Oct 13, 4 AM $0.000135
-0.03%
$344,811 $230,005
Oct 13, 3 AM $0.000135
-0.42%
$344,918 $233,524
Oct 13, 2 AM $0.000135
-0.18%
$346,382 $236,664
Oct 13, 1 AM $0.000136
+0.42%
$347,089 $236,779
Oct 13, 12 AM $0.000135
+0.74%
$345,627 $236,249
Oct 12, 11 PM $0.000134
-3.15%
$343,088 $236,431
Oct 12, 10 PM $0.000138
+0.04%
$354,235 $165,490
Oct 12, 9 PM $0.000138
-0.50%
$354,111 $164,845
Oct 12, 8 PM $0.000139
-2.35%
$355,896 $167,737
Oct 12, 7 PM $0.000142
-0.22%
$364,459 $161,968
Oct 12, 6 PM $0.000143
-0.28%
$365,244 $162,398
Oct 12, 5 PM $0.000143
+1.68%
$366,254 $161,000
Oct 12, 4 PM $0.000141
-1.12%
$360,189 $126,375
Oct 12, 3 PM $0.000142
+0.06%
$364,245 $151,933
Oct 12, 2 PM $0.000142
-0.44%
$364,031 $152,058
Oct 12, 1 PM $0.000143
-1.02%
$365,631 $157,141
Oct 12, 12 PM $0.000144
-1.25%
$369,412 $156,132
Oct 12, 11 AM $0.000147
-0.03%
$375,365 $151,491
Oct 12, 10 AM $0.000147
-0.02%
$375,470 $150,434
Oct 12, 9 AM $0.000147
-0.20%
$375,540 $149,248
Oct 12, 8 AM $0.000147
-0.15%
$376,299 $150,315
Oct 12, 7 AM $0.000147
-0.61%
$376,852 $167,331
Oct 12, 6 AM $0.000148
+0.18%
$379,146 $153,671
Oct 12, 5 AM $0.000148
+0.14%
$378,450 $124,122
Oct 12, 4 AM $0.000148
+2.16%
$377,915 $124,194
Oct 12, 3 AM $0.000145
+0.50%
$369,913 $121,397
Oct 12, 2 AM $0.000144
+0.14%
$368,085 $118,493
Oct 12, 1 AM $0.000144
-0.92%
$367,581 $118,237
Oct 12, 12 AM $0.000145
+0.38%
$371,009 $118,319
Oct 11, 11 PM $0.000144
-0.39%
$369,557 $118,938
Oct 11, 10 PM $0.000145
+0.06%
$370,999 $120,726
Oct 11, 9 PM $0.000145
+0.83%
$370,792 $155,688
Oct 11, 8 PM $0.000144
+0.09%
$367,739 $152,094
Oct 11, 7 PM $0.000144
-0.16%
$367,406 $151,834
Oct 11, 6 PM $0.000144
-0.01%
$368,007 $175,041