Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000379
+0.00%
$ 74,094 $ 76,737
12:05 PM $ 0.0000379
-0.04%
$ 74,094 $ 76,716
12:04 PM $ 0.000038
-0.02%
$ 74,094 $ 76,687
12:03 PM $ 0.000038
+0.00%
$ 74,094 $ 76,687
12:02 PM $ 0.000038
+0.08%
$ 74,094 $ 76,669
12:01 PM $ 0.0000379
-0.10%
$ 74,094 $ 76,683
12:00 PM $ 0.000038
+0.06%
$ 74,094 $ 76,674
11:59 AM $ 0.0000379
+0.04%
$ 74,079 $ 76,704
11:58 AM $ 0.0000379
-0.01%
$ 74,079 $ 76,674
11:57 AM $ 0.0000379
+0.00%
$ 74,079 $ 76,670
11:56 AM $ 0.0000379
+0.04%
$ 74,079 $ 76,695
11:55 AM $ 0.0000379
-0.02%
$ 74,079 $ 76,687
11:54 AM $ 0.0000379
-0.06%
$ 74,044 $ 76,679
11:53 AM $ 0.000038
+0.10%
$ 74,044 $ 76,709
11:52 AM $ 0.0000379
-0.08%
$ 74,044 $ 76,733
11:51 AM $ 0.0000379
+0.06%
$ 74,044 $ 76,733
11:50 AM $ 0.0000379
-0.02%
$ 74,044 $ 76,754
11:49 AM $ 0.0000379
-0.04%
$ 74,044 $ 76,785
11:48 AM $ 0.0000379
+0.06%
$ 74,044 $ 76,774
11:47 AM $ 0.0000379
+0.00%
$ 74,044 $ 76,736
11:46 AM $ 0.0000379
-0.06%
$ 74,044 $ 76,673
11:45 AM $ 0.0000379
+0.06%
$ 74,044 $ 76,704
11:44 AM $ 0.0000379
+0.00%
$ 74,029 $ 76,716
11:43 AM $ 0.0000379
-0.02%
$ 74,029 $ 76,708
11:42 AM $ 0.0000379
+0.02%
$ 74,029 $ 76,758
11:41 AM $ 0.0000379
+0.02%
$ 74,029 $ 76,742
11:40 AM $ 0.0000379
-0.04%
$ 74,029 $ 76,719
11:39 AM $ 0.0000379
+0.02%
$ 74,044 $ 76,711
11:38 AM $ 0.0000379
+0.02%
$ 74,044 $ 76,623
11:37 AM $ 0.0000379
-0.04%
$ 74,044 $ 76,660
11:36 AM $ 0.0000379
+0.00%
$ 74,044 $ 76,660
11:35 AM $ 0.0000379
-0.06%
$ 74,044 $ 76,588
11:34 AM $ 0.000038
+0.12%
$ 74,089 $ 76,571
11:33 AM $ 0.0000379
-0.04%
$ 74,089 $ 76,376
11:32 AM $ 0.0000379
+0.00%
$ 74,089 $ 76,303
11:31 AM $ 0.0000379
+0.06%
$ 74,089 $ 76,268
11:30 AM $ 0.0000379
-0.01%
$ 74,089 $ 76,545
11:29 AM $ 0.0000379
+0.06%
$ 73,998 $ 77,041
11:28 AM $ 0.0000379
-0.08%
$ 73,998 $ 77,062
11:27 AM $ 0.0000379
+0.00%
$ 73,998 $ 77,039
11:26 AM $ 0.0000379
+0.04%
$ 73,998 $ 77,079
11:25 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,116
11:24 AM $ 0.0000379
+0.08%
$ 74,027 $ 77,167
11:23 AM $ 0.0000379
+0.00%
$ 74,027 $ 77,199
11:22 AM $ 0.0000379
+0.02%
$ 74,027 $ 77,238
11:21 AM $ 0.0000379
-0.06%
$ 74,027 $ 77,238
11:20 AM $ 0.0000379
+0.00%
$ 74,027 $ 77,223
11:19 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,231
11:18 AM $ 0.0000379
+0.00%
$ 73,998 $ 77,013
11:17 AM $ 0.0000379
-0.06%
$ 73,998 $ 77,031