Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.000149
+0.00%
$380,860 $108,625
9:35 PM $0.000149
+0.00%
$380,860 $108,659
9:34 PM $0.000149
+0.40%
$380,906 $107,988
9:33 PM $0.000148
+0.01%
$380,906 $108,023
9:32 PM $0.000148
-0.30%
$380,906 $108,062
9:31 PM $0.000149
+0.07%
$380,906 $108,107
9:30 PM $0.000149
-0.01%
$380,906 $107,779
9:29 PM $0.000149
+0.00%
$380,268 $107,784
9:28 PM $0.000149
+0.27%
$380,268 $107,737
9:27 PM $0.000148
+0.01%
$380,268 $107,510
9:26 PM $0.000148
-0.03%
$380,268 $107,521
9:25 PM $0.000148
-0.01%
$380,268 $105,391
9:24 PM $0.000148
-0.05%
$379,178 $105,373
9:23 PM $0.000148
+0.00%
$379,178 $105,200
9:22 PM $0.000148
+0.02%
$379,178 $105,219
9:21 PM $0.000148
+0.00%
$379,178 $105,240
9:20 PM $0.000148
+0.05%
$379,178 $105,263
9:19 PM $0.000148
+0.00%
$379,083 $104,016
9:18 PM $0.000148
-0.33%
$379,083 $104,260
9:17 PM $0.000149
+0.00%
$379,083 $104,208
9:16 PM $0.000149
+0.01%
$379,083 $104,184
9:15 PM $0.000149
+0.00%
$379,083 $104,124
9:14 PM $0.000149
+0.02%
$380,742 $104,121
9:13 PM $0.000149
-0.02%
$380,742 $103,773
9:12 PM $0.000149
+0.08%
$380,742 $103,793
9:11 PM $0.000149
+0.25%
$380,742 $102,762
9:10 PM $0.000148
-0.21%
$380,742 $102,753
9:09 PM $0.000148
-0.01%
$379,833 $102,427
9:08 PM $0.000149
+0.00%
$379,833 $102,365
9:07 PM $0.000149
+0.00%
$379,833 $101,977
9:06 PM $0.000148
+0.09%
$379,833 $101,875
9:05 PM $0.000148
+0.00%
$379,833 $100,909
9:04 PM $0.000148
+0.02%
$378,970 $100,935
9:03 PM $0.000148
+0.00%
$378,970 $100,959
9:02 PM $0.000148
-0.39%
$378,970 $100,466
9:01 PM $0.000149
-0.01%
$378,970 $100,455
9:00 PM $0.000149
+0.00%
$378,970 $100,408
8:59 PM $0.000149
+0.00%
$380,398 $100,357
8:58 PM $0.000149
+0.03%
$380,398 $100,297
8:57 PM $0.000149
+0.00%
$380,398 $99,764
8:56 PM $0.000149
+0.00%
$380,398 $99,722
8:55 PM $0.000149
+0.00%
$380,398 $99,489
8:54 PM $0.000149
+0.00%
$380,308 $99,442
8:53 PM $0.000149
+0.00%
$380,308 $99,376
8:52 PM $0.000149
+0.00%
$380,308 $99,366
8:51 PM $0.000149
-0.05%
$380,308 $99,364
8:50 PM $0.000149
+0.00%
$380,308 $98,254
8:49 PM $0.000149
+0.00%
$380,481 $98,265
8:48 PM $0.000149
+0.23%
$380,481 $98,228
8:47 PM $0.000148
-0.10%
$380,481 $98,148