Silencio Historical Data

SLC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000421
+0.53%
$ 82,205 $ 116,533
Apr 16, 2 AM $ 0.0000419
+0.77%
$ 81,772 $ 116,638
Apr 16, 1 AM $ 0.0000416
-0.11%
$ 81,146 $ 116,631
Apr 16, 12 AM $ 0.0000416
-0.29%
$ 81,237 $ 115,167
Apr 15, 11 PM $ 0.0000417
+1.24%
$ 81,470 $ 114,848
Apr 15, 10 PM $ 0.0000412
-2.98%
$ 80,475 $ 102,876
Apr 15, 9 PM $ 0.0000425
-0.07%
$ 82,949 $ 102,477
Apr 15, 8 PM $ 0.0000425
+0.03%
$ 83,011 $ 102,974
Apr 15, 7 PM $ 0.0000425
+1.56%
$ 82,987 $ 100,604
Apr 15, 6 PM $ 0.0000419
-0.15%
$ 81,714 $ 100,544
Apr 15, 5 PM $ 0.0000419
+1.71%
$ 81,837 $ 98,232
Apr 15, 4 PM $ 0.0000412
+2.31%
$ 80,463 $ 93,827
Apr 15, 3 PM $ 0.0000403
+0.71%
$ 78,648 $ 89,474
Apr 15, 2 PM $ 0.00004
+0.67%
$ 78,096 $ 88,071
Apr 15, 1 PM $ 0.0000397
+4.94%
$ 77,575 $ 87,223
Apr 15, 12 PM $ 0.0000379
+1.36%
$ 73,948 $ 79,022
Apr 15, 11 AM $ 0.0000374
+13.10%
$ 72,953 $ 77,379
Apr 15, 10 AM $ 0.000033
-0.74%
$ 64,501 $ 67,002
Apr 15, 9 AM $ 0.0000333
+0.71%
$ 64,983 $ 66,445
Apr 15, 8 AM $ 0.0000331
-0.10%
$ 64,522 $ 65,733
Apr 15, 7 AM $ 0.000033
+0.61%
$ 64,460 $ 65,494
Apr 15, 6 AM $ 0.0000328
-0.33%
$ 64,068 $ 65,376
Apr 15, 5 AM $ 0.0000329
+0.07%
$ 64,279 $ 65,145
Apr 15, 4 AM $ 0.0000329
-0.05%
$ 64,234 $ 65,554
Apr 15, 3 AM $ 0.0000329
+0.49%
$ 64,266 $ 66,409
Apr 15, 2 AM $ 0.0000328
-0.21%
$ 63,955 $ 66,520
Apr 15, 1 AM $ 0.0000328
-0.28%
$ 64,088 $ 67,164
Apr 15, 12 AM $ 0.0000329
-0.17%
$ 64,269 $ 67,414
Apr 14, 11 PM $ 0.000033
-0.03%
$ 64,381 $ 67,085
Apr 14, 10 PM $ 0.000033
+0.01%
$ 64,397 $ 67,270
Apr 14, 9 PM $ 0.000033
-0.04%
$ 64,388 $ 68,271
Apr 14, 8 PM $ 0.000033
+1.23%
$ 64,416 $ 68,588
Apr 14, 7 PM $ 0.0000326
-1.51%
$ 63,635 $ 68,234
Apr 14, 6 PM $ 0.0000331
+0.25%
$ 64,611 $ 68,008
Apr 14, 5 PM $ 0.000033
-0.75%
$ 64,449 $ 67,255
Apr 14, 4 PM $ 0.0000333
+0.54%
$ 64,937 $ 65,999
Apr 14, 3 PM $ 0.0000333
-1.27%
$ 65,014 $ 65,634
Apr 14, 2 PM $ 0.0000337
-0.02%
$ 65,833 $ 65,744
Apr 14, 1 PM $ 0.0000337
+1.40%
$ 65,853 $ 67,069
Apr 14, 12 PM $ 0.0000333
+0.15%
$ 64,946 $ 66,124
Apr 14, 11 AM $ 0.0000332
+0.02%
$ 64,850 $ 70,898
Apr 14, 10 AM $ 0.0000332
-0.08%
$ 64,835 $ 70,249
Apr 14, 9 AM $ 0.0000332
+0.10%
$ 64,885 $ 70,221
Apr 14, 8 AM $ 0.0000332
-0.42%
$ 64,823 $ 70,526
Apr 14, 7 AM $ 0.0000333
+0.45%
$ 65,052 $ 70,685
Apr 14, 6 AM $ 0.0000332
+2.00%
$ 64,759 $ 71,134
Apr 14, 5 AM $ 0.0000325
+0.17%
$ 63,491 $ 71,894
Apr 14, 4 AM $ 0.0000325
+0.78%
$ 63,380 $ 71,655
Apr 14, 3 AM $ 0.0000322
+0.83%
$ 62,861 $ 71,978
Apr 14, 2 AM $ 0.0000319
-0.05%
$ 62,281 $ 70,758