Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 PM $0.0000684
-1.02%
$164,270 $85,080
Aug 20, 11 AM $0.0000691
+0.00%
$165,964 $88,707
Aug 20, 10 AM $0.0000691
+1.18%
$165,956 $88,452
Aug 20, 9 AM $0.0000683
-1.02%
$164,013 $88,222
Aug 20, 8 AM $0.000069
+2.08%
$165,709 $88,387
Aug 20, 7 AM $0.0000676
-0.24%
$162,326 $87,077
Aug 20, 6 AM $0.0000678
-0.72%
$162,709 $86,435
Aug 20, 5 AM $0.0000683
-0.08%
$163,886 $86,712
Aug 20, 4 AM $0.0000683
+2.71%
$164,022 $87,277
Aug 20, 3 AM $0.0000665
+0.02%
$159,701 $77,474
Aug 20, 2 AM $0.0000665
-0.05%
$159,671 $76,658
Aug 20, 1 AM $0.0000666
+0.12%
$159,755 $76,806
Aug 20, 12 AM $0.0000665
-0.03%
$159,566 $76,702
Aug 19, 11 PM $0.0000665
-1.47%
$159,606 $75,900
Aug 19, 10 PM $0.0000675
-0.42%
$161,967 $69,722
Aug 19, 9 PM $0.0000678
+0.64%
$162,648 $70,046
Aug 19, 8 PM $0.0000673
-0.46%
$161,619 $69,664
Aug 19, 7 PM $0.0000676
-0.93%
$162,365 $69,805
Aug 19, 6 PM $0.0000683
+2.33%
$163,892 $70,005
Aug 19, 5 PM $0.0000667
-0.49%
$160,158 $65,895
Aug 19, 4 PM $0.000067
+0.02%
$160,948 $65,755
Aug 19, 3 PM $0.000067
+0.43%
$160,923 $67,123
Aug 19, 2 PM $0.0000668
-0.20%
$160,240 $67,738
Aug 19, 1 PM $0.0000669
-0.17%
$160,554 $64,637
Aug 19, 12 PM $0.000067
+1.38%
$160,833 $65,434
Aug 19, 11 AM $0.0000661
-0.66%
$158,649 $66,334
Aug 19, 10 AM $0.0000665
+1.07%
$159,707 $66,020
Aug 19, 9 AM $0.0000658
-0.46%
$158,020 $67,257
Aug 19, 8 AM $0.0000661
+0.42%
$158,742 $67,392
Aug 19, 7 AM $0.0000659
+0.58%
$158,074 $67,181
Aug 19, 6 AM $0.0000655
-0.29%
$157,164 $67,583
Aug 19, 5 AM $0.0000657
-0.53%
$157,619 $67,730
Aug 19, 4 AM $0.000066
+0.01%
$158,458 $68,023
Aug 19, 3 AM $0.000066
-0.15%
$158,436 $68,133
Aug 19, 2 AM $0.0000661
+0.27%
$158,677 $68,676
Aug 19, 1 AM $0.0000659
+0.23%
$158,179 $68,951
Aug 19, 12 AM $0.0000657
-0.19%
$157,821 $67,576
Aug 18, 11 PM $0.0000659
-0.69%
$158,124 $69,023
Aug 18, 10 PM $0.0000663
-0.02%
$159,228 $68,742
Aug 18, 9 PM $0.0000663
+0.02%
$159,254 $70,557
Aug 18, 8 PM $0.0000663
-0.09%
$159,225 $78,929
Aug 18, 7 PM $0.0000664
-0.45%
$159,384 $99,839
Aug 18, 6 PM $0.0000667
+0.12%
$160,105 $99,985
Aug 18, 5 PM $0.0000666
-0.45%
$159,924 $123,085
Aug 18, 4 PM $0.0000669
-0.75%
$160,655 $123,674
Aug 18, 3 PM $0.0000674
+0.14%
$161,859 $121,831
Aug 18, 2 PM $0.0000673
-0.06%
$161,632 $121,917
Aug 18, 1 PM $0.0000674
+0.12%
$161,727 $121,968
Aug 18, 12 PM $0.0000673
+1.32%
$161,575 $121,620
Aug 18, 11 AM $0.0000664
-0.21%
$159,473 $116,495