Silencio Historical Data

SLC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0000301
-1.45%
$66,880 $158,435
Jun 23, 10 PM $0.0000306
-0.27%
$67,864 $158,770
Jun 23, 9 PM $0.0000307
+0.30%
$68,045 $163,240
Jun 23, 8 PM $0.0000306
-0.72%
$67,839 $165,776
Jun 23, 7 PM $0.0000308
-1.24%
$68,328 $165,320
Jun 23, 6 PM $0.0000312
+0.41%
$69,187 $165,092
Jun 23, 5 PM $0.000031
-3.65%
$68,901 $173,045
Jun 23, 4 PM $0.0000322
-4.34%
$71,512 $155,664
Jun 23, 3 PM $0.0000337
+5.82%
$74,753 $135,055
Jun 23, 2 PM $0.0000318
+0.16%
$70,639 $128,060
Jun 23, 1 PM $0.0000318
+0.03%
$70,529 $129,216
Jun 23, 12 PM $0.0000318
-0.36%
$70,506 $132,576
Jun 23, 11 AM $0.0000319
+0.23%
$70,758 $132,571
Jun 23, 10 AM $0.0000318
+0.25%
$70,592 $136,412
Jun 23, 9 AM $0.0000318
-1.80%
$70,504 $136,050
Jun 23, 8 AM $0.0000324
+1.53%
$71,800 $135,835
Jun 23, 7 AM $0.0000319
+0.24%
$70,717 $132,960
Jun 23, 6 AM $0.0000318
+0.02%
$70,545 $133,080
Jun 23, 5 AM $0.0000318
+0.41%
$70,534 $132,993
Jun 23, 4 AM $0.0000317
-0.42%
$70,243 $132,128
Jun 23, 3 AM $0.0000318
-0.77%
$70,539 $132,680
Jun 23, 2 AM $0.000032
-2.75%
$71,086 $132,558
Jun 23, 1 AM $0.000033
+3.69%
$73,178 $122,634
Jun 23, 12 AM $0.0000318
-0.95%
$70,571 $128,702
Jun 22, 11 PM $0.0000321
-0.24%
$71,251 $126,382
Jun 22, 10 PM $0.0000322
-0.57%
$71,425 $126,394
Jun 22, 9 PM $0.0000324
+0.41%
$71,837 $121,380
Jun 22, 8 PM $0.0000322
-0.19%
$71,547 $118,358
Jun 22, 7 PM $0.0000323
-0.53%
$71,681 $118,462
Jun 22, 6 PM $0.0000325
+1.33%
$72,059 $118,492
Jun 22, 5 PM $0.000032
-0.45%
$71,113 $110,562
Jun 22, 4 PM $0.0000322
-0.06%
$71,434 $110,368
Jun 22, 3 PM $0.0000322
-0.42%
$71,478 $109,957
Jun 22, 2 PM $0.0000323
-0.16%
$71,782 $100,498
Jun 22, 1 PM $0.0000324
+0.52%
$71,895 $99,597
Jun 22, 12 PM $0.0000322
+0.28%
$71,520 $96,196
Jun 22, 11 AM $0.0000321
+0.22%
$71,319 $96,116
Jun 22, 10 AM $0.0000321
-0.06%
$71,165 $92,369
Jun 22, 9 AM $0.0000321
+0.04%
$71,205 $92,550
Jun 22, 8 AM $0.0000321
+0.57%
$71,174 $91,329
Jun 22, 7 AM $0.0000319
+0.35%
$70,813 $85,953
Jun 22, 6 AM $0.0000318
-0.42%
$70,569 $85,900
Jun 22, 5 AM $0.0000319
+0.09%
$70,869 $86,007
Jun 22, 4 AM $0.0000319
-0.05%
$70,808 $85,821
Jun 22, 3 AM $0.0000319
-0.48%
$70,841 $85,995
Jun 22, 2 AM $0.0000321
-0.94%
$71,180 $85,835
Jun 22, 1 AM $0.0000324
-2.10%
$71,858 $76,292
Jun 22, 12 AM $0.0000331
+2.51%
$73,403 $66,841
Jun 21, 11 PM $0.0000323
+1.10%
$71,608 $60,261
Jun 21, 10 PM $0.0000319
-0.38%
$70,827 $59,779