Silencio Historical Data

SLC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0000319
-0.05%
$ 62,281 $ 70,758
Apr 14, 1 AM $ 0.0000319
+1.23%
$ 62,313 $ 70,841
Apr 14, 12 AM $ 0.0000315
+0.00%
$ 61,584 $ 70,991
Apr 13, 11 PM $ 0.0000315
+0.61%
$ 61,579 $ 71,356
Apr 13, 10 PM $ 0.0000314
+0.23%
$ 61,207 $ 71,501
Apr 13, 9 PM $ 0.0000313
-0.19%
$ 61,064 $ 70,486
Apr 13, 8 PM $ 0.0000314
+0.85%
$ 61,211 $ 69,911
Apr 13, 7 PM $ 0.0000311
+0.14%
$ 60,712 $ 69,938
Apr 13, 6 PM $ 0.0000311
-0.40%
$ 60,626 $ 69,674
Apr 13, 5 PM $ 0.0000312
-0.46%
$ 60,870 $ 69,566
Apr 13, 4 PM $ 0.0000313
-0.56%
$ 61,154 $ 71,098
Apr 13, 3 PM $ 0.0000315
+1.25%
$ 61,497 $ 71,676
Apr 13, 2 PM $ 0.0000311
-0.24%
$ 60,738 $ 71,483
Apr 13, 1 PM $ 0.0000312
-0.83%
$ 60,885 $ 69,907
Apr 13, 12 PM $ 0.0000314
-0.27%
$ 61,394 $ 69,371
Apr 13, 11 AM $ 0.0000315
-0.45%
$ 61,558 $ 64,753
Apr 13, 10 AM $ 0.0000317
+0.29%
$ 61,837 $ 65,024
Apr 13, 9 AM $ 0.0000316
-0.32%
$ 61,658 $ 65,942
Apr 13, 8 AM $ 0.0000317
-0.41%
$ 61,857 $ 65,640
Apr 13, 7 AM $ 0.0000318
-0.39%
$ 62,114 $ 66,082
Apr 13, 6 AM $ 0.0000319
-0.53%
$ 62,354 $ 65,886
Apr 13, 5 AM $ 0.0000321
-0.42%
$ 62,671 $ 65,126
Apr 13, 4 AM $ 0.0000322
-0.03%
$ 62,951 $ 65,628
Apr 13, 3 AM $ 0.0000323
+0.00%
$ 62,973 $ 65,498
Apr 13, 2 AM $ 0.0000323
+0.03%
$ 62,972 $ 66,498
Apr 13, 1 AM $ 0.0000322
+0.61%
$ 62,938 $ 66,451
Apr 13, 12 AM $ 0.000032
+0.08%
$ 62,558 $ 66,829
Apr 12, 11 PM $ 0.000032
-0.99%
$ 62,476 $ 67,287
Apr 12, 10 PM $ 0.0000323
-0.81%
$ 63,041 $ 72,971
Apr 12, 9 PM $ 0.0000326
-0.07%
$ 63,558 $ 73,721
Apr 12, 8 PM $ 0.0000326
-0.08%
$ 63,603 $ 74,216
Apr 12, 7 PM $ 0.0000326
-0.07%
$ 63,652 $ 74,080
Apr 12, 6 PM $ 0.0000326
+0.07%
$ 63,620 $ 74,420
Apr 12, 5 PM $ 0.0000326
+0.17%
$ 63,591 $ 74,852
Apr 12, 4 PM $ 0.0000325
-0.31%
$ 63,481 $ 74,553
Apr 12, 3 PM $ 0.0000326
+0.03%
$ 63,680 $ 75,362
Apr 12, 2 PM $ 0.0000326
-0.07%
$ 63,658 $ 76,471
Apr 12, 1 PM $ 0.0000326
-0.03%
$ 63,717 $ 78,249
Apr 12, 12 PM $ 0.0000327
+1.56%
$ 63,738 $ 78,241
Apr 12, 11 AM $ 0.0000322
-0.61%
$ 62,762 $ 78,834
Apr 12, 10 AM $ 0.0000323
+0.57%
$ 63,148 $ 79,184
Apr 12, 9 AM $ 0.0000322
-0.08%
$ 62,790 $ 78,876
Apr 12, 8 AM $ 0.0000322
-0.77%
$ 62,841 $ 79,025
Apr 12, 7 AM $ 0.0000324
-0.39%
$ 63,314 $ 78,162
Apr 12, 6 AM $ 0.0000326
-0.06%
$ 63,564 $ 80,157
Apr 12, 5 AM $ 0.0000326
-0.35%
$ 63,602 $ 80,627
Apr 12, 4 AM $ 0.0000327
+1.57%
$ 63,824 $ 80,579
Apr 12, 3 AM $ 0.0000322
+0.52%
$ 62,835 $ 80,604
Apr 12, 2 AM $ 0.000032
-0.68%
$ 62,507 $ 80,659
Apr 12, 1 AM $ 0.0000322
-0.10%
$ 62,933 $ 80,650