Silencio Historical Data

SLC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $0.0000319
-0.38%
$70,827 $59,779
Jun 21, 9 PM $0.000032
+0.00%
$71,095 $60,369
Jun 21, 8 PM $0.000032
-0.06%
$71,075 $60,477
Jun 21, 7 PM $0.000032
+0.01%
$71,095 $60,527
Jun 21, 6 PM $0.000032
-0.02%
$71,069 $60,668
Jun 21, 5 PM $0.000032
-0.68%
$71,081 $60,131
Jun 21, 4 PM $0.0000322
+0.75%
$71,571 $61,171
Jun 21, 3 PM $0.000032
+0.35%
$71,035 $60,285
Jun 21, 2 PM $0.0000319
+0.03%
$70,789 $63,961
Jun 21, 1 PM $0.0000319
+0.02%
$70,766 $63,425
Jun 21, 12 PM $0.0000319
-0.11%
$70,752 $63,478
Jun 21, 11 AM $0.0000319
-0.05%
$70,830 $63,545
Jun 21, 10 AM $0.0000319
-0.02%
$70,868 $62,777
Jun 21, 9 AM $0.0000319
-0.08%
$70,884 $62,993
Jun 21, 8 AM $0.000032
+0.00%
$70,943 $62,443
Jun 21, 7 AM $0.000032
+0.30%
$70,943 $62,436
Jun 21, 6 AM $0.0000319
+0.33%
$70,731 $62,835
Jun 21, 5 AM $0.0000318
-1.20%
$70,498 $62,164
Jun 21, 4 AM $0.0000322
+0.00%
$71,352 $61,699
Jun 21, 3 AM $0.0000322
+0.06%
$71,351 $60,802
Jun 21, 2 AM $0.0000321
+0.64%
$71,312 $60,573
Jun 21, 1 AM $0.0000319
-0.57%
$70,860 $60,470
Jun 21, 12 AM $0.0000321
+0.06%
$71,269 $60,201
Jun 20, 11 PM $0.0000321
-0.05%
$71,226 $61,309
Jun 20, 10 PM $0.0000321
-0.16%
$71,265 $61,617
Jun 20, 9 PM $0.0000322
+0.00%
$71,415 $61,608
Jun 20, 8 PM $0.0000322
+0.00%
$71,376 $61,498
Jun 20, 7 PM $0.0000322
+0.50%
$71,378 $61,502
Jun 20, 6 PM $0.000032
+0.08%
$71,041 $76,597
Jun 20, 5 PM $0.000032
-0.47%
$70,981 $77,027
Jun 20, 4 PM $0.0000321
-0.55%
$71,316 $76,911
Jun 20, 3 PM $0.0000323
+1.00%
$71,696 $77,391
Jun 20, 2 PM $0.000032
-0.50%
$70,987 $73,981
Jun 20, 1 PM $0.0000321
-0.07%
$71,341 $73,878
Jun 20, 12 PM $0.0000322
-0.10%
$71,392 $73,455
Jun 20, 11 AM $0.0000322
-0.43%
$71,461 $73,426
Jun 20, 10 AM $0.0000323
-0.45%
$71,770 $73,732
Jun 20, 9 AM $0.0000325
-0.28%
$72,129 $73,915
Jun 20, 8 AM $0.0000326
+0.16%
$72,332 $89,030
Jun 20, 7 AM $0.0000325
-0.06%
$72,215 $100,166
Jun 20, 6 AM $0.0000326
-0.28%
$72,256 $99,499
Jun 20, 5 AM $0.0000327
+0.54%
$72,460 $101,237
Jun 20, 4 AM $0.0000325
-0.09%
$72,068 $102,047
Jun 20, 3 AM $0.0000325
+0.00%
$72,135 $101,760
Jun 20, 2 AM $0.0000325
-0.09%
$72,136 $106,832
Jun 20, 1 AM $0.0000325
-0.68%
$72,201 $107,490
Jun 20, 12 AM $0.0000328
+0.19%
$72,692 $107,386
Jun 19, 11 PM $0.0000326
+1.16%
$72,417 $109,737
Jun 19, 10 PM $0.0000323
-0.73%
$71,584 $109,984
Jun 19, 9 PM $0.0000325
+0.47%
$72,111 $111,377