Silencio Historical Data

SLC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $0.0000325
+0.47%
$72,111 $111,377
Jun 19, 8 PM $0.0000323
+0.19%
$71,771 $110,900
Jun 19, 7 PM $0.0000323
+1.32%
$71,638 $110,559
Jun 19, 6 PM $0.0000319
+0.01%
$70,705 $94,990
Jun 19, 5 PM $0.0000318
-0.88%
$70,665 $95,373
Jun 19, 4 PM $0.0000321
+0.23%
$71,290 $94,798
Jun 19, 3 PM $0.0000321
-0.08%
$71,129 $94,715
Jun 19, 2 PM $0.0000321
-0.20%
$71,188 $96,250
Jun 19, 1 PM $0.0000322
-0.04%
$71,394 $112,732
Jun 19, 12 PM $0.0000322
-1.35%
$71,372 $119,813
Jun 19, 11 AM $0.0000326
-0.55%
$72,350 $121,627
Jun 19, 10 AM $0.0000328
+1.02%
$72,753 $122,167
Jun 19, 9 AM $0.0000325
-1.46%
$72,017 $122,696
Jun 19, 8 AM $0.0000329
+3.20%
$73,085 $108,225
Jun 19, 7 AM $0.0000319
-1.34%
$70,819 $99,768
Jun 19, 6 AM $0.0000323
-1.36%
$71,780 $102,789
Jun 19, 5 AM $0.0000327
-0.83%
$72,563 $101,506
Jun 19, 4 AM $0.0000329
-2.08%
$73,110 $106,079
Jun 19, 3 AM $0.0000336
+3.56%
$74,662 $106,423
Jun 19, 2 AM $0.0000325
+1.72%
$72,097 $102,022
Jun 19, 1 AM $0.000032
+0.04%
$70,920 $100,946
Jun 19, 12 AM $0.0000319
-0.21%
$70,891 $101,378
Jun 18, 11 PM $0.000032
-0.02%
$71,067 $97,919
Jun 18, 10 PM $0.000032
-1.41%
$71,083 $97,505
Jun 18, 9 PM $0.0000325
+0.36%
$72,097 $95,682
Jun 18, 8 PM $0.0000324
-0.40%
$71,855 $96,164
Jun 18, 7 PM $0.0000325
-0.17%
$72,141 $96,186
Jun 18, 6 PM $0.0000326
-1.24%
$72,263 $96,082
Jun 18, 5 PM $0.000033
+0.06%
$73,183 $95,500
Jun 18, 4 PM $0.000033
+0.52%
$73,153 $95,515
Jun 18, 3 PM $0.0000328
-3.61%
$72,772 $95,673
Jun 18, 2 PM $0.000034
+3.18%
$75,501 $95,055
Jun 18, 1 PM $0.000033
+1.82%
$73,172 $78,610
Jun 18, 12 PM $0.0000324
-0.02%
$71,862 $72,313
Jun 18, 11 AM $0.0000324
+0.62%
$71,875 $77,716
Jun 18, 10 AM $0.0000322
-1.59%
$71,433 $87,907
Jun 18, 9 AM $0.0000327
+0.70%
$72,587 $86,490
Jun 18, 8 AM $0.0000325
+1.52%
$72,081 $87,072
Jun 18, 7 AM $0.000032
+2.40%
$71,004 $83,676
Jun 18, 6 AM $0.0000312
-1.41%
$69,340 $81,974
Jun 18, 5 AM $0.0000317
+4.24%
$70,329 $82,170
Jun 18, 4 AM $0.0000304
+0.56%
$67,470 $76,804
Jun 18, 3 AM $0.0000302
-1.20%
$67,098 $76,743
Jun 18, 2 AM $0.0000306
+0.15%
$67,914 $77,519
Jun 18, 1 AM $0.0000306
-0.75%
$67,810 $77,734
Jun 18, 12 AM $0.0000308
+0.48%
$68,323 $78,800
Jun 17, 11 PM $0.0000306
+1.21%
$67,997 $79,652
Jun 17, 10 PM $0.0000303
-0.66%
$67,186 $79,167
Jun 17, 9 PM $0.0000305
-0.70%
$67,633 $79,444
Jun 17, 8 PM $0.0000307
-1.00%
$68,108 $79,456