Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.0000658
+0.19%
$158,001 $56,064
Aug 16, 8 AM $0.0000657
-0.27%
$157,701 $56,311
Aug 16, 7 AM $0.0000659
+0.29%
$158,130 $56,733
Aug 16, 6 AM $0.0000657
+0.05%
$157,677 $56,877
Aug 16, 5 AM $0.0000657
+0.15%
$157,605 $57,219
Aug 16, 4 AM $0.0000656
+0.47%
$157,371 $57,289
Aug 16, 3 AM $0.0000653
-0.03%
$156,630 $57,252
Aug 16, 2 AM $0.0000653
-0.61%
$156,670 $57,703
Aug 16, 1 AM $0.0000657
-0.04%
$157,627 $58,700
Aug 16, 12 AM $0.0000657
-0.12%
$157,693 $58,977
Aug 15, 11 PM $0.0000658
-0.22%
$157,876 $58,541
Aug 15, 10 PM $0.0000659
-0.02%
$158,221 $58,756
Aug 15, 9 PM $0.0000659
-0.08%
$158,259 $58,888
Aug 15, 8 PM $0.000066
+0.20%
$158,384 $59,142
Aug 15, 7 PM $0.0000658
-0.43%
$158,068 $58,320
Aug 15, 6 PM $0.0000661
-0.04%
$158,747 $58,073
Aug 15, 5 PM $0.0000662
+0.35%
$158,814 $57,740
Aug 15, 4 PM $0.0000659
+0.37%
$158,259 $57,805
Aug 15, 3 PM $0.0000657
-0.07%
$157,671 $57,892
Aug 15, 2 PM $0.0000657
-0.52%
$157,788 $61,452
Aug 15, 1 PM $0.0000661
-0.45%
$158,617 $61,507
Aug 15, 12 PM $0.0000664
+0.35%
$159,326 $61,779
Aug 15, 11 AM $0.0000661
-0.53%
$158,777 $62,132
Aug 15, 10 AM $0.0000665
-0.12%
$159,627 $62,831
Aug 15, 9 AM $0.0000666
+0.12%
$159,821 $63,015
Aug 15, 8 AM $0.0000665
+1.03%
$159,624 $63,245
Aug 15, 7 AM $0.0000658
+0.02%
$157,994 $62,185
Aug 15, 6 AM $0.0000658
+0.07%
$157,964 $62,570
Aug 15, 5 AM $0.0000658
-0.07%
$157,847 $62,953
Aug 15, 4 AM $0.0000658
-0.20%
$157,953 $62,718
Aug 15, 3 AM $0.0000659
-0.09%
$158,270 $63,375
Aug 15, 2 AM $0.000066
-0.13%
$158,416 $63,786
Aug 15, 1 AM $0.0000661
+0.19%
$158,624 $63,297
Aug 15, 12 AM $0.000066
-0.53%
$158,318 $63,074
Aug 14, 11 PM $0.0000663
+0.08%
$159,163 $63,444
Aug 14, 10 PM $0.0000663
+0.03%
$159,042 $63,566
Aug 14, 9 PM $0.0000662
-0.38%
$158,996 $64,101
Aug 14, 8 PM $0.0000665
-0.01%
$159,578 $63,501
Aug 14, 7 PM $0.0000665
-0.32%
$159,591 $63,862
Aug 14, 6 PM $0.0000667
-0.15%
$160,106 $63,662
Aug 14, 5 PM $0.0000668
-0.15%
$160,345 $63,563
Aug 14, 4 PM $0.0000669
+0.01%
$160,591 $64,148
Aug 14, 3 PM $0.0000669
+2.01%
$160,574 $64,334
Aug 14, 2 PM $0.0000656
+0.04%
$157,405 $61,409
Aug 14, 1 PM $0.0000655
+0.38%
$157,341 $61,139
Aug 14, 12 PM $0.0000653
-0.41%
$156,782 $61,087
Aug 14, 11 AM $0.0000656
-0.16%
$157,418 $60,976
Aug 14, 10 AM $0.0000657
+0.18%
$157,664 $61,337
Aug 14, 9 AM $0.0000656
+0.39%
$157,388 $61,539
Aug 14, 8 AM $0.0000653
-0.06%
$156,771 $62,174