Silencio Historical Data

SLC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000032
-0.68%
$ 62,507 $ 80,659
Apr 12, 1 AM $ 0.0000322
-0.10%
$ 62,933 $ 80,650
Apr 12, 12 AM $ 0.0000323
-1.15%
$ 62,999 $ 79,639
Apr 11, 11 PM $ 0.0000326
-0.64%
$ 63,735 $ 79,073
Apr 11, 10 PM $ 0.0000329
+0.01%
$ 64,145 $ 74,449
Apr 11, 9 PM $ 0.0000329
-0.55%
$ 64,136 $ 73,940
Apr 11, 8 PM $ 0.000033
-0.34%
$ 64,493 $ 74,735
Apr 11, 7 PM $ 0.0000331
+2.14%
$ 64,712 $ 75,134
Apr 11, 6 PM $ 0.0000325
-0.15%
$ 63,356 $ 75,492
Apr 11, 5 PM $ 0.0000325
-1.14%
$ 63,453 $ 75,224
Apr 11, 4 PM $ 0.0000329
-0.15%
$ 64,186 $ 74,589
Apr 11, 3 PM $ 0.0000329
-0.84%
$ 64,284 $ 74,906
Apr 11, 2 PM $ 0.0000332
-1.57%
$ 64,832 $ 62,448
Apr 11, 1 PM $ 0.0000337
-0.11%
$ 65,868 $ 72,902
Apr 11, 12 PM $ 0.0000338
+1.74%
$ 65,942 $ 74,740
Apr 11, 11 AM $ 0.0000332
-0.07%
$ 64,816 $ 90,324
Apr 11, 10 AM $ 0.0000332
+0.13%
$ 64,885 $ 90,151
Apr 11, 9 AM $ 0.0000332
+0.42%
$ 64,799 $ 89,633
Apr 11, 8 AM $ 0.000033
-0.08%
$ 64,478 $ 91,050
Apr 11, 7 AM $ 0.0000331
-0.88%
$ 64,529 $ 94,160
Apr 11, 6 AM $ 0.0000333
-0.01%
$ 65,102 $ 95,893
Apr 11, 5 AM $ 0.0000334
-0.16%
$ 65,109 $ 95,340
Apr 11, 4 AM $ 0.0000334
-0.52%
$ 65,214 $ 95,110
Apr 11, 3 AM $ 0.0000336
-0.61%
$ 65,552 $ 94,650
Apr 11, 2 AM $ 0.0000338
-0.21%
$ 65,940 $ 95,246
Apr 11, 1 AM $ 0.0000338
+0.01%
$ 66,079 $ 94,829
Apr 11, 12 AM $ 0.0000338
-1.63%
$ 66,071 $ 95,632
Apr 10, 11 PM $ 0.0000344
+0.22%
$ 67,165 $ 95,522
Apr 10, 10 PM $ 0.0000343
-0.03%
$ 67,016 $ 94,634
Apr 10, 9 PM $ 0.0000343
+0.59%
$ 67,036 $ 94,211
Apr 10, 8 PM $ 0.0000341
-0.77%
$ 66,617 $ 93,070
Apr 10, 7 PM $ 0.0000344
+0.15%
$ 67,134 $ 93,459
Apr 10, 6 PM $ 0.0000343
-0.06%
$ 66,970 $ 93,165
Apr 10, 5 PM $ 0.0000343
-2.06%
$ 66,923 $ 93,569
Apr 10, 4 PM $ 0.000035
+0.64%
$ 68,332 $ 93,861
Apr 10, 3 PM $ 0.0000348
+2.65%
$ 67,899 $ 93,209
Apr 10, 2 PM $ 0.0000339
+1.03%
$ 66,149 $ 93,858
Apr 10, 1 PM $ 0.0000335
-1.02%
$ 65,473 $ 93,719
Apr 10, 12 PM $ 0.0000339
-3.47%
$ 66,147 $ 92,135
Apr 10, 11 AM $ 0.0000351
-0.09%
$ 68,523 $ 76,126
Apr 10, 10 AM $ 0.0000351
-1.44%
$ 68,583 $ 76,139
Apr 10, 9 AM $ 0.0000356
+0.91%
$ 69,582 $ 76,578
Apr 10, 8 AM $ 0.0000353
-0.67%
$ 68,953 $ 77,271
Apr 10, 7 AM $ 0.0000356
-3.22%
$ 69,416 $ 74,359
Apr 10, 6 AM $ 0.0000367
-0.02%
$ 71,728 $ 79,471
Apr 10, 5 AM $ 0.0000367
+0.83%
$ 71,739 $ 79,735
Apr 10, 4 AM $ 0.0000364
-0.04%
$ 71,152 $ 80,064
Apr 10, 3 AM $ 0.0000365
-0.53%
$ 71,179 $ 80,264
Apr 10, 2 AM $ 0.0000367
-0.09%
$ 71,560 $ 79,794
Apr 10, 1 AM $ 0.0000367
-0.31%
$ 71,625 $ 79,835