Silencio Historical Data

SLC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0000307
-1.00%
$68,108 $79,456
Jun 17, 7 PM $0.000031
-0.01%
$68,793 $79,577
Jun 17, 6 PM $0.000031
+0.25%
$68,800 $79,572
Jun 17, 5 PM $0.0000309
-0.89%
$68,631 $79,624
Jun 17, 4 PM $0.0000312
+0.44%
$69,245 $79,672
Jun 17, 3 PM $0.0000311
-0.88%
$68,939 $79,395
Jun 17, 2 PM $0.0000313
+0.12%
$69,552 $78,622
Jun 17, 1 PM $0.0000313
+0.42%
$69,467 $78,668
Jun 17, 12 PM $0.0000312
-5.47%
$69,174 $81,549
Jun 17, 11 AM $0.000033
+7.79%
$73,175 $74,924
Jun 17, 10 AM $0.0000306
-0.33%
$67,885 $64,709
Jun 17, 9 AM $0.0000307
-1.41%
$68,112 $65,358
Jun 17, 8 AM $0.0000312
-0.61%
$69,179 $65,044
Jun 17, 7 AM $0.0000314
+0.17%
$69,680 $65,581
Jun 17, 6 AM $0.0000313
-0.35%
$69,564 $64,569
Jun 17, 5 AM $0.0000315
-0.06%
$69,809 $63,820
Jun 17, 4 AM $0.0000315
+0.21%
$69,832 $63,965
Jun 17, 3 AM $0.0000314
-0.79%
$69,683 $64,493
Jun 17, 2 AM $0.0000316
-0.03%
$70,183 $63,894
Jun 17, 1 AM $0.0000316
-0.47%
$70,205 $64,385
Jun 17, 12 AM $0.0000318
+0.45%
$70,555 $62,877
Jun 16, 11 PM $0.0000317
-0.02%
$70,261 $62,644
Jun 16, 10 PM $0.0000317
+0.16%
$70,277 $62,749
Jun 16, 9 PM $0.0000316
+0.37%
$70,205 $62,494
Jun 16, 8 PM $0.0000315
-0.03%
$69,946 $63,252
Jun 16, 7 PM $0.0000315
-1.18%
$69,965 $63,260
Jun 16, 6 PM $0.0000319
-0.69%
$70,802 $64,000
Jun 16, 5 PM $0.0000321
+0.95%
$71,274 $64,215
Jun 16, 4 PM $0.0000318
-0.32%
$70,602 $64,068
Jun 16, 3 PM $0.0000319
-0.11%
$70,885 $63,982
Jun 16, 2 PM $0.000032
+0.16%
$70,960 $64,159
Jun 16, 1 PM $0.0000319
-1.10%
$70,848 $63,874
Jun 16, 12 PM $0.0000323
+0.91%
$71,636 $61,171
Jun 16, 11 AM $0.0000319
-0.99%
$70,886 $59,990
Jun 16, 10 AM $0.0000323
-0.22%
$71,598 $60,526
Jun 16, 9 AM $0.0000323
+0.13%
$71,754 $60,388
Jun 16, 8 AM $0.0000323
-0.15%
$71,578 $59,283
Jun 16, 7 AM $0.0000323
-0.01%
$71,685 $58,993
Jun 16, 6 AM $0.0000323
+0.16%
$71,714 $59,239
Jun 16, 5 AM $0.0000323
+0.03%
$71,601 $59,742
Jun 16, 4 AM $0.0000323
+0.02%
$71,622 $59,872
Jun 16, 3 AM $0.0000323
-0.08%
$71,606 $60,317
Jun 16, 2 AM $0.0000323
-0.03%
$71,666 $60,200
Jun 16, 1 AM $0.0000323
-0.08%
$71,686 $59,799
Jun 16, 12 AM $0.0000323
+0.17%
$71,742 $60,401
Jun 15, 11 PM $0.0000323
-0.59%
$71,620 $59,650
Jun 15, 10 PM $0.0000325
+0.03%
$72,043 $60,726
Jun 15, 9 PM $0.0000325
+0.49%
$72,021 $61,332
Jun 15, 8 PM $0.0000323
-1.84%
$71,593 $62,060
Jun 15, 7 PM $0.0000329
+1.72%
$72,936 $68,931