Silencio Historical Data

SLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000367
-0.31%
$ 71,625 $ 79,835
Apr 10, 12 AM $ 0.0000368
+0.07%
$ 71,836 $ 79,094
Apr 9, 11 PM $ 0.0000368
-0.20%
$ 71,785 $ 79,702
Apr 9, 10 PM $ 0.0000368
+0.47%
$ 71,929 $ 79,778
Apr 9, 9 PM $ 0.0000367
-0.34%
$ 71,595 $ 80,937
Apr 9, 8 PM $ 0.0000368
+0.45%
$ 71,840 $ 81,036
Apr 9, 7 PM $ 0.0000366
+0.23%
$ 71,516 $ 80,523
Apr 9, 6 PM $ 0.0000365
-1.51%
$ 71,350 $ 80,847
Apr 9, 5 PM $ 0.0000371
+0.09%
$ 72,440 $ 80,600
Apr 9, 4 PM $ 0.0000371
+0.19%
$ 72,376 $ 80,280
Apr 9, 3 PM $ 0.000037
+0.19%
$ 72,239 $ 80,349
Apr 9, 2 PM $ 0.0000369
+0.12%
$ 72,102 $ 79,730
Apr 9, 1 PM $ 0.0000369
-0.92%
$ 72,015 $ 79,636
Apr 9, 12 PM $ 0.0000372
-0.38%
$ 72,687 $ 79,503
Apr 9, 11 AM $ 0.0000374
+1.16%
$ 72,964 $ 79,221
Apr 9, 10 AM $ 0.0000369
-0.73%
$ 72,128 $ 79,368
Apr 9, 9 AM $ 0.0000372
+1.13%
$ 72,655 $ 79,378
Apr 9, 8 AM $ 0.0000368
+0.17%
$ 71,846 $ 77,599
Apr 9, 7 AM $ 0.0000367
-1.75%
$ 71,724 $ 76,816
Apr 9, 6 AM $ 0.0000374
-0.83%
$ 72,998 $ 68,093
Apr 9, 5 AM $ 0.0000377
-0.92%
$ 73,612 $ 68,698
Apr 9, 4 AM $ 0.0000381
-0.31%
$ 74,294 $ 68,720
Apr 9, 3 AM $ 0.0000382
-0.42%
$ 74,508 $ 68,965
Apr 9, 2 AM $ 0.0000383
-0.36%
$ 74,822 $ 68,453
Apr 9, 1 AM $ 0.0000385
-0.93%
$ 75,089 $ 68,498
Apr 9, 12 AM $ 0.0000388
-0.81%
$ 75,793 $ 68,593
Apr 8, 11 PM $ 0.0000391
+1.73%
$ 76,396 $ 68,923
Apr 8, 10 PM $ 0.0000385
+1.21%
$ 75,094 $ 68,777
Apr 8, 9 PM $ 0.000038
-0.52%
$ 74,198 $ 68,149
Apr 8, 8 PM $ 0.0000382
+0.02%
$ 74,608 $ 68,042
Apr 8, 7 PM $ 0.0000382
-0.50%
$ 74,576 $ 68,236
Apr 8, 6 PM $ 0.0000384
-1.40%
$ 74,971 $ 68,210
Apr 8, 5 PM $ 0.000039
+0.64%
$ 76,038 $ 68,302
Apr 8, 4 PM $ 0.0000387
-0.88%
$ 75,556 $ 68,258
Apr 8, 3 PM $ 0.000039
-0.17%
$ 76,225 $ 67,907
Apr 8, 2 PM $ 0.0000391
+0.02%
$ 76,352 $ 67,795
Apr 8, 1 PM $ 0.0000391
-0.09%
$ 76,338 $ 67,514
Apr 8, 12 PM $ 0.0000391
+0.68%
$ 76,408 $ 67,995
Apr 8, 11 AM $ 0.0000389
-0.29%
$ 75,859 $ 68,213
Apr 8, 10 AM $ 0.000039
+0.38%
$ 76,154 $ 68,153
Apr 8, 9 AM $ 0.0000389
-0.47%
$ 75,892 $ 68,011
Apr 8, 8 AM $ 0.0000391
-0.06%
$ 76,246 $ 68,373
Apr 8, 7 AM $ 0.0000391
+0.24%
$ 76,288 $ 69,229
Apr 8, 6 AM $ 0.000039
+0.22%
$ 76,104 $ 68,992
Apr 8, 5 AM $ 0.0000389
-0.39%
$ 75,936 $ 69,085
Apr 8, 4 AM $ 0.0000391
-0.06%
$ 76,230 $ 68,651
Apr 8, 3 AM $ 0.0000391
+0.41%
$ 76,272 $ 68,385
Apr 8, 2 AM $ 0.0000389
-0.03%
$ 75,960 $ 68,332
Apr 8, 1 AM $ 0.0000389
-0.16%
$ 75,953 $ 68,145
Apr 8, 12 AM $ 0.000039
-0.35%
$ 76,076 $ 69,044