Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Silencio Historical Data

SLC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.0000653
-0.06%
$156,771 $62,174
Aug 14, 7 AM $0.0000653
-0.37%
$156,866 $62,452
Aug 14, 6 AM $0.0000656
+0.05%
$157,443 $62,497
Aug 14, 5 AM $0.0000656
+0.00%
$157,360 $61,635
Aug 14, 4 AM $0.0000656
+0.18%
$157,358 $62,004
Aug 14, 3 AM $0.0000654
-0.30%
$157,081 $61,279
Aug 14, 2 AM $0.0000656
+0.00%
$157,543 $60,236
Aug 14, 1 AM $0.0000656
+0.03%
$157,536 $60,629
Aug 14, 12 AM $0.0000656
-0.22%
$157,484 $60,859
Aug 13, 11 PM $0.0000658
+0.27%
$157,838 $62,488
Aug 13, 10 PM $0.0000656
+0.37%
$157,416 $62,328
Aug 13, 9 PM $0.0000653
-0.07%
$156,836 $62,309
Aug 13, 8 PM $0.0000654
-0.39%
$156,951 $62,370
Aug 13, 7 PM $0.0000656
+0.02%
$157,560 $61,988
Aug 13, 6 PM $0.0000656
-0.32%
$157,527 $62,484
Aug 13, 5 PM $0.0000658
-0.01%
$158,040 $63,504
Aug 13, 4 PM $0.0000658
-0.02%
$158,052 $63,456
Aug 13, 3 PM $0.0000658
-0.02%
$158,061 $63,080
Aug 13, 2 PM $0.0000659
-0.01%
$158,085 $63,350
Aug 13, 1 PM $0.0000659
-0.46%
$158,108 $64,312
Aug 13, 12 PM $0.0000662
+0.49%
$158,805 $64,377
Aug 13, 11 AM $0.0000658
-0.06%
$158,030 $65,615
Aug 13, 10 AM $0.0000659
-1.98%
$158,129 $65,561
Aug 13, 9 AM $0.0000672
+2.39%
$161,323 $63,889
Aug 13, 8 AM $0.0000656
+0.07%
$157,552 $62,533
Aug 13, 7 AM $0.0000656
-0.21%
$157,449 $62,437
Aug 13, 6 AM $0.0000657
+0.22%
$157,778 $62,308
Aug 13, 5 AM $0.0000656
+0.01%
$157,430 $62,862
Aug 13, 4 AM $0.0000656
+0.27%
$157,416 $62,063
Aug 13, 3 AM $0.0000654
+0.02%
$156,997 $61,800
Aug 13, 2 AM $0.0000654
-0.37%
$156,962 $62,275
Aug 13, 1 AM $0.0000656
+0.21%
$157,550 $62,473
Aug 13, 12 AM $0.0000655
-0.10%
$157,216 $62,577
Aug 12, 11 PM $0.0000656
-0.14%
$157,378 $60,849
Aug 12, 10 PM $0.0000657
-0.06%
$157,594 $61,422
Aug 12, 9 PM $0.0000657
+0.16%
$157,692 $61,386
Aug 12, 8 PM $0.0000656
-0.18%
$157,436 $61,273
Aug 12, 7 PM $0.0000657
+0.19%
$157,720 $62,018
Aug 12, 6 PM $0.0000656
+0.18%
$157,428 $66,780
Aug 12, 5 PM $0.0000655
-0.13%
$157,142 $79,358
Aug 12, 4 PM $0.0000656
-0.44%
$157,351 $79,038
Aug 12, 3 PM $0.0000658
+0.83%
$158,048 $79,353
Aug 12, 2 PM $0.0000653
-0.93%
$156,744 $79,674
Aug 12, 1 PM $0.0000659
-0.45%
$158,217 $78,636
Aug 12, 12 PM $0.0000662
+0.99%
$158,933 $78,898
Aug 12, 11 AM $0.0000656
+0.07%
$157,375 $77,683
Aug 12, 10 AM $0.0000655
-0.16%
$157,260 $77,663
Aug 12, 9 AM $0.0000656
-0.10%
$157,511 $78,533
Aug 12, 8 AM $0.0000657
-0.76%
$157,667 $89,542
Aug 12, 7 AM $0.0000662
+1.23%
$158,905 $90,091