Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.0000662
+1.23%
$158,905 $90,091
Aug 12, 6 AM $0.0000654
-0.11%
$156,976 $91,494
Aug 12, 5 AM $0.0000655
-0.54%
$157,148 $91,563
Aug 12, 4 AM $0.0000658
+0.37%
$157,999 $92,097
Aug 12, 3 AM $0.0000656
-0.38%
$157,420 $92,784
Aug 12, 2 AM $0.0000658
+0.19%
$158,027 $92,044
Aug 12, 1 AM $0.0000657
-0.17%
$157,720 $91,731
Aug 12, 12 AM $0.0000658
-0.32%
$157,989 $91,375
Aug 11, 11 PM $0.000066
-0.08%
$158,484 $91,731
Aug 11, 10 PM $0.0000661
-1.00%
$158,617 $99,646
Aug 11, 9 PM $0.0000667
+0.06%
$160,224 $99,690
Aug 11, 8 PM $0.0000667
-0.20%
$160,123 $99,054
Aug 11, 7 PM $0.0000668
+0.17%
$160,446 $98,311
Aug 11, 6 PM $0.0000667
+1.01%
$160,178 $96,380
Aug 11, 5 PM $0.0000661
-0.34%
$158,579 $83,286
Aug 11, 4 PM $0.0000663
-0.50%
$159,112 $82,977
Aug 11, 3 PM $0.0000666
-0.97%
$159,919 $83,885
Aug 11, 2 PM $0.0000673
-0.13%
$161,484 $82,921
Aug 11, 1 PM $0.0000674
-0.07%
$161,701 $83,190
Aug 11, 12 PM $0.0000674
-0.92%
$161,807 $85,290
Aug 11, 11 AM $0.000068
-0.39%
$163,335 $85,085
Aug 11, 10 AM $0.0000683
+0.45%
$163,967 $85,663
Aug 11, 9 AM $0.000068
+3.02%
$163,238 $85,516
Aug 11, 8 AM $0.000066
-0.31%
$158,459 $74,737
Aug 11, 7 AM $0.0000662
-1.16%
$158,949 $74,843
Aug 11, 6 AM $0.000067
-0.23%
$160,811 $73,126
Aug 11, 5 AM $0.0000671
-1.62%
$161,179 $73,223
Aug 11, 4 AM $0.0000683
+0.49%
$163,836 $72,975
Aug 11, 3 AM $0.0000679
+0.08%
$163,039 $72,698
Aug 11, 2 AM $0.0000679
+0.08%
$162,903 $72,805
Aug 11, 1 AM $0.0000678
-0.59%
$162,766 $72,847
Aug 11, 12 AM $0.0000682
-0.86%
$163,739 $73,049
Aug 10, 11 PM $0.0000688
+4.75%
$165,166 $73,579
Aug 10, 10 PM $0.0000657
-0.08%
$157,670 $65,584
Aug 10, 9 PM $0.0000657
+0.54%
$157,797 $64,902
Aug 10, 8 PM $0.0000654
-0.54%
$156,948 $64,923
Aug 10, 7 PM $0.0000657
+0.03%
$157,804 $64,811
Aug 10, 6 PM $0.0000657
-0.06%
$157,753 $61,129
Aug 10, 5 PM $0.0000658
-0.25%
$157,847 $62,014
Aug 10, 4 PM $0.0000659
-0.05%
$158,246 $61,926
Aug 10, 3 PM $0.000066
-0.34%
$158,323 $60,551
Aug 10, 2 PM $0.0000662
-0.80%
$158,862 $59,843
Aug 10, 1 PM $0.0000667
+1.87%
$160,149 $60,788
Aug 10, 12 PM $0.0000655
-0.24%
$157,201 $60,794
Aug 10, 11 AM $0.0000656
-0.83%
$157,569 $61,040
Aug 10, 10 AM $0.0000662
+0.54%
$158,870 $71,564
Aug 10, 9 AM $0.0000658
-0.09%
$158,009 $71,245
Aug 10, 8 AM $0.0000659
-1.29%
$158,124 $70,707
Aug 10, 7 AM $0.0000667
+1.08%
$160,185 $70,770
Aug 10, 6 AM $0.000066
+0.21%
$158,478 $70,684