Silencio Historical Data

SLC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0000329
+1.72%
$72,936 $68,931
Jun 15, 6 PM $0.0000323
-0.79%
$71,706 $82,985
Jun 15, 5 PM $0.0000326
-1.30%
$72,280 $82,846
Jun 15, 4 PM $0.000033
+0.02%
$73,235 $93,203
Jun 15, 3 PM $0.000033
+0.73%
$73,222 $94,025
Jun 15, 2 PM $0.0000328
-0.27%
$72,692 $94,354
Jun 15, 1 PM $0.0000328
+1.35%
$72,889 $94,171
Jun 15, 12 PM $0.0000324
+0.23%
$71,919 $93,952
Jun 15, 11 AM $0.0000323
+0.01%
$71,757 $110,210
Jun 15, 10 AM $0.0000323
+0.03%
$71,753 $117,334
Jun 15, 9 AM $0.0000323
+0.18%
$71,731 $117,670
Jun 15, 8 AM $0.0000323
-0.26%
$71,601 $118,272
Jun 15, 7 AM $0.0000323
-1.01%
$71,791 $118,904
Jun 15, 6 AM $0.0000327
+0.86%
$72,527 $118,970
Jun 15, 5 AM $0.0000324
-0.13%
$71,912 $118,419
Jun 15, 4 AM $0.0000324
+0.56%
$72,007 $118,399
Jun 15, 3 AM $0.0000323
+0.93%
$71,603 $117,313
Jun 15, 2 AM $0.000032
-0.05%
$70,947 $117,005
Jun 15, 1 AM $0.000032
-0.59%
$70,981 $118,024
Jun 15, 12 AM $0.0000322
-0.07%
$71,419 $117,521
Jun 14, 11 PM $0.0000322
+0.04%
$71,468 $117,688
Jun 14, 10 PM $0.0000322
-0.17%
$71,440 $116,560
Jun 14, 9 PM $0.0000322
-0.43%
$71,560 $116,544
Jun 14, 8 PM $0.0000324
+0.65%
$71,870 $114,977
Jun 14, 7 PM $0.0000322
-1.50%
$71,407 $108,989
Jun 14, 6 PM $0.0000327
+0.19%
$72,498 $94,236
Jun 14, 5 PM $0.0000326
+1.37%
$72,363 $108,864
Jun 14, 4 PM $0.0000322
+0.01%
$71,386 $103,384
Jun 14, 3 PM $0.0000322
-0.45%
$71,376 $102,658
Jun 14, 2 PM $0.0000323
+0.63%
$71,696 $102,538
Jun 14, 1 PM $0.0000321
+0.04%
$71,262 $103,425
Jun 14, 12 PM $0.0000321
-2.73%
$71,294 $101,968
Jun 14, 11 AM $0.000033
+2.70%
$73,302 $89,257
Jun 14, 10 AM $0.0000322
+0.35%
$71,374 $86,773
Jun 14, 9 AM $0.000032
-0.09%
$71,106 $86,161
Jun 14, 8 AM $0.0000321
-0.15%
$71,168 $86,975
Jun 14, 7 AM $0.0000321
-0.16%
$71,276 $86,408
Jun 14, 6 AM $0.0000322
-0.05%
$71,394 $86,626
Jun 14, 5 AM $0.0000322
+0.02%
$71,427 $87,147
Jun 14, 4 AM $0.0000322
+0.03%
$71,410 $86,848
Jun 14, 3 AM $0.0000322
-0.04%
$71,388 $86,847
Jun 14, 2 AM $0.0000322
+0.00%
$71,417 $87,628
Jun 14, 1 AM $0.0000322
+0.14%
$71,419 $87,706
Jun 14, 12 AM $0.0000321
-0.40%
$71,236 $88,062
Jun 13, 11 PM $0.0000322
-0.34%
$71,521 $88,211
Jun 13, 10 PM $0.0000323
+0.03%
$71,766 $88,578
Jun 13, 9 PM $0.0000323
+0.04%
$71,748 $88,652
Jun 13, 8 PM $0.0000323
-0.68%
$71,721 $88,635
Jun 13, 7 PM $0.0000325
-0.70%
$72,211 $88,480
Jun 13, 6 PM $0.0000328
-6.88%
$72,716 $89,471