Silencio Historical Data

SLC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000389
-0.09%
$ 75,904 $ 72,956
Apr 5, 11 PM $ 0.0000389
+0.76%
$ 75,928 $ 73,001
Apr 5, 10 PM $ 0.0000386
+1.04%
$ 75,353 $ 71,822
Apr 5, 9 PM $ 0.0000382
-0.58%
$ 74,580 $ 72,286
Apr 5, 8 PM $ 0.0000385
+0.71%
$ 75,061 $ 72,711
Apr 5, 7 PM $ 0.0000382
-1.38%
$ 74,535 $ 72,564
Apr 5, 6 PM $ 0.0000387
+0.33%
$ 75,578 $ 73,183
Apr 5, 5 PM $ 0.0000386
+2.21%
$ 75,327 $ 73,177
Apr 5, 4 PM $ 0.0000378
-1.40%
$ 73,695 $ 74,009
Apr 5, 3 PM $ 0.0000383
-0.12%
$ 74,744 $ 73,919
Apr 5, 2 PM $ 0.0000383
-0.98%
$ 74,834 $ 75,058
Apr 5, 1 PM $ 0.0000387
+0.14%
$ 75,571 $ 74,925
Apr 5, 12 PM $ 0.0000387
-0.48%
$ 75,462 $ 74,497
Apr 5, 11 AM $ 0.0000388
-0.13%
$ 75,829 $ 74,649
Apr 5, 10 AM $ 0.0000389
+0.69%
$ 75,931 $ 74,428
Apr 5, 9 AM $ 0.0000386
-0.07%
$ 75,414 $ 74,146
Apr 5, 8 AM $ 0.0000387
+0.13%
$ 75,463 $ 73,639
Apr 5, 7 AM $ 0.0000386
-0.46%
$ 75,368 $ 73,764
Apr 5, 6 AM $ 0.0000388
-0.23%
$ 75,716 $ 74,000
Apr 5, 5 AM $ 0.0000389
-0.86%
$ 75,887 $ 73,710
Apr 5, 4 AM $ 0.0000392
+0.03%
$ 76,542 $ 74,426
Apr 5, 3 AM $ 0.0000392
+0.28%
$ 76,517 $ 74,115
Apr 5, 2 AM $ 0.0000391
-0.56%
$ 76,302 $ 74,921
Apr 5, 1 AM $ 0.0000393
-0.20%
$ 76,732 $ 75,117
Apr 5, 12 AM $ 0.0000394
-0.14%
$ 76,955 $ 76,410
Apr 4, 11 PM $ 0.0000395
-0.66%
$ 77,064 $ 76,861
Apr 4, 10 PM $ 0.0000397
-0.34%
$ 77,573 $ 76,332
Apr 4, 9 PM $ 0.0000399
+0.57%
$ 77,810 $ 76,277
Apr 4, 8 PM $ 0.0000396
+0.83%
$ 77,371 $ 76,508
Apr 4, 7 PM $ 0.0000394
+1.32%
$ 76,837 $ 76,580
Apr 4, 6 PM $ 0.0000388
-0.06%
$ 75,838 $ 75,696
Apr 4, 5 PM $ 0.0000389
+0.77%
$ 75,884 $ 76,804
Apr 4, 4 PM $ 0.0000386
-0.93%
$ 75,303 $ 75,333
Apr 4, 3 PM $ 0.0000389
+0.51%
$ 76,009 $ 75,185
Apr 4, 2 PM $ 0.0000387
-0.04%
$ 75,639 $ 73,879
Apr 4, 1 PM $ 0.0000388
+0.05%
$ 75,667 $ 73,611
Apr 4, 12 PM $ 0.0000387
-0.79%
$ 75,625 $ 77,362
Apr 4, 11 AM $ 0.000039
+1.06%
$ 76,225 $ 77,217
Apr 4, 10 AM $ 0.0000386
-0.09%
$ 75,429 $ 78,161
Apr 4, 9 AM $ 0.0000387
+0.00%
$ 75,470 $ 78,079
Apr 4, 8 AM $ 0.0000386
-1.39%
$ 75,429 $ 77,926
Apr 4, 7 AM $ 0.0000392
-0.19%
$ 76,496 $ 78,002
Apr 4, 6 AM $ 0.0000393
-0.06%
$ 76,640 $ 79,413
Apr 4, 5 AM $ 0.0000393
+3.16%
$ 75,330 $ 79,143
Apr 4, 4 AM $ 0.0000381
+0.17%
$ 73,023 $ 78,605
Apr 4, 3 AM $ 0.000038
+1.07%
$ 72,899 $ 79,140
Apr 4, 2 AM $ 0.0000376
-0.46%
$ 72,158 $ 77,697
Apr 4, 1 AM $ 0.0000378
+2.36%
$ 72,490 $ 77,899
Apr 4, 12 AM $ 0.0000369
-0.32%
$ 70,816 $ 76,404
Apr 3, 11 PM $ 0.000037
+0.14%
$ 71,047 $ 77,423