Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Silencio Historical Data

SLC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 AM $0.000066
+0.21%
$158,478 $70,684
Aug 10, 5 AM $0.0000659
-0.07%
$158,140 $69,647
Aug 10, 4 AM $0.0000659
-0.40%
$158,257 $69,902
Aug 10, 3 AM $0.0000662
+0.04%
$158,894 $70,197
Aug 10, 2 AM $0.0000662
-0.17%
$158,830 $70,075
Aug 10, 1 AM $0.0000663
-0.17%
$159,096 $69,985
Aug 10, 12 AM $0.0000664
+0.96%
$159,373 $70,000
Aug 9, 11 PM $0.0000658
-0.71%
$157,863 $69,212
Aug 9, 10 PM $0.0000662
+1.08%
$158,995 $69,897
Aug 9, 9 PM $0.0000655
-0.42%
$157,310 $79,594
Aug 9, 8 PM $0.0000659
+0.27%
$158,256 $80,614
Aug 9, 7 PM $0.0000657
-0.19%
$157,824 $82,347
Aug 9, 6 PM $0.0000659
-0.20%
$158,123 $83,213
Aug 9, 5 PM $0.000066
-0.13%
$158,423 $82,645
Aug 9, 4 PM $0.0000661
-0.05%
$158,623 $83,013
Aug 9, 3 PM $0.0000661
-0.18%
$158,703 $83,624
Aug 9, 2 PM $0.0000662
-1.67%
$158,970 $84,838
Aug 9, 1 PM $0.0000673
+2.14%
$161,647 $83,852
Aug 9, 12 PM $0.0000659
+0.36%
$158,253 $81,159
Aug 9, 11 AM $0.0000657
-1.50%
$157,681 $81,159
Aug 9, 10 AM $0.0000667
-0.05%
$160,082 $70,053
Aug 9, 9 AM $0.0000667
+0.47%
$160,162 $70,282
Aug 9, 8 AM $0.0000664
-0.78%
$159,410 $70,204
Aug 9, 7 AM $0.0000669
-0.09%
$160,659 $70,075
Aug 9, 6 AM $0.000067
-0.03%
$160,803 $70,233
Aug 9, 5 AM $0.000067
-0.18%
$160,856 $71,852
Aug 9, 4 AM $0.0000671
-0.17%
$161,138 $72,072
Aug 9, 3 AM $0.0000672
-0.10%
$161,417 $72,138
Aug 9, 2 AM $0.0000673
+0.20%
$161,575 $72,913
Aug 9, 1 AM $0.0000672
+0.14%
$161,245 $72,891
Aug 9, 12 AM $0.0000671
-0.57%
$161,014 $73,417
Aug 8, 11 PM $0.0000675
+0.77%
$161,940 $73,674
Aug 8, 10 PM $0.0000669
+6.83%
$160,702 $72,526
Aug 8, 9 PM $0.0000627
+0.45%
$150,427 $63,559
Aug 8, 8 PM $0.0000624
+1.08%
$149,858 $65,186
Aug 8, 7 PM $0.0000618
-1.54%
$148,255 $66,173
Aug 8, 6 PM $0.0000627
+0.28%
$150,578 $66,259
Aug 8, 5 PM $0.0000626
-0.54%
$150,153 $72,077
Aug 8, 4 PM $0.0000629
+1.80%
$150,961 $72,446
Aug 8, 3 PM $0.0000618
-0.01%
$148,291 $72,050
Aug 8, 2 PM $0.0000618
-0.38%
$148,303 $75,074
Aug 8, 1 PM $0.000062
-0.03%
$148,864 $74,843
Aug 8, 12 PM $0.000062
+0.09%
$148,910 $76,788
Aug 8, 11 AM $0.000062
-0.54%
$148,783 $78,504
Aug 8, 10 AM $0.0000623
+0.78%
$149,588 $80,820
Aug 8, 9 AM $0.0000618
+0.00%
$148,435 $82,495
Aug 8, 8 AM $0.0000618
-0.11%
$148,428 $82,369
Aug 8, 7 AM $0.0000619
+0.04%
$148,599 $82,570
Aug 8, 6 AM $0.0000619
+0.64%
$148,534 $82,337
Aug 8, 5 AM $0.0000615
-0.33%
$147,597 $81,413