Silencio Historical Data

SLC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0000328
-6.88%
$72,716 $89,471
Jun 13, 5 PM $0.0000352
+7.94%
$78,085 $74,045
Jun 13, 4 PM $0.0000326
+0.08%
$72,339 $69,725
Jun 13, 3 PM $0.0000326
+0.31%
$72,284 $69,844
Jun 13, 2 PM $0.0000325
-0.69%
$72,062 $70,061
Jun 13, 1 PM $0.0000327
+0.02%
$72,562 $69,415
Jun 13, 12 PM $0.0000327
+0.99%
$72,545 $71,019
Jun 13, 11 AM $0.0000324
+1.33%
$71,835 $68,124
Jun 13, 10 AM $0.0000319
+0.05%
$70,889 $63,308
Jun 13, 9 AM $0.0000319
+0.30%
$70,856 $63,412
Jun 13, 8 AM $0.0000318
-0.40%
$70,645 $62,983
Jun 13, 7 AM $0.000032
+0.00%
$70,928 $64,286
Jun 13, 6 AM $0.000032
+0.03%
$70,925 $64,300
Jun 13, 5 AM $0.0000319
+0.11%
$70,905 $64,420
Jun 13, 4 AM $0.0000319
-0.13%
$70,825 $64,576
Jun 13, 3 AM $0.000032
-0.05%
$70,919 $63,553
Jun 13, 2 AM $0.000032
-0.03%
$70,915 $63,792
Jun 13, 1 AM $0.000032
-0.03%
$70,936 $63,537
Jun 13, 12 AM $0.000032
-0.16%
$70,955 $63,694
Jun 12, 11 PM $0.000032
+0.54%
$71,066 $63,897
Jun 12, 10 PM $0.0000318
+0.04%
$70,682 $63,059
Jun 12, 9 PM $0.0000318
+0.01%
$70,657 $65,062
Jun 12, 8 PM $0.0000318
+0.03%
$70,648 $65,245
Jun 12, 7 PM $0.0000318
-0.49%
$70,629 $73,869
Jun 12, 6 PM $0.000032
+0.27%
$70,979 $73,201
Jun 12, 5 PM $0.0000319
-0.50%
$70,787 $73,378
Jun 12, 4 PM $0.0000321
+0.07%
$71,141 $72,992
Jun 12, 3 PM $0.000032
-0.02%
$71,091 $73,297
Jun 12, 2 PM $0.000032
+0.32%
$71,106 $72,833
Jun 12, 1 PM $0.0000319
-0.10%
$70,876 $72,798
Jun 12, 12 PM $0.000032
-0.02%
$70,948 $71,811
Jun 12, 11 AM $0.000032
-0.06%
$70,961 $71,744
Jun 12, 10 AM $0.000032
-0.16%
$71,000 $71,456
Jun 12, 9 AM $0.000032
+0.07%
$71,114 $71,644
Jun 12, 8 AM $0.000032
+0.04%
$71,065 $74,561
Jun 12, 7 AM $0.000032
-0.61%
$71,035 $73,179
Jun 12, 6 AM $0.0000322
-0.01%
$71,471 $73,162
Jun 12, 5 AM $0.0000322
-0.18%
$71,480 $72,215
Jun 12, 4 AM $0.0000323
+0.22%
$71,606 $72,144
Jun 12, 3 AM $0.0000322
-0.12%
$71,445 $72,755
Jun 12, 2 AM $0.0000322
+0.05%
$71,529 $72,955
Jun 12, 1 AM $0.0000322
-0.19%
$71,490 $71,952
Jun 12, 12 AM $0.0000323
+0.05%
$71,628 $71,297
Jun 11, 11 PM $0.0000323
+0.25%
$71,593 $70,551
Jun 11, 10 PM $0.0000322
-0.31%
$71,412 $70,796
Jun 11, 9 PM $0.0000323
-0.02%
$71,633 $68,422
Jun 11, 8 PM $0.0000323
-0.27%
$71,648 $68,497
Jun 11, 7 PM $0.0000324
-0.13%
$71,863 $59,160
Jun 11, 6 PM $0.0000324
-0.07%
$71,974 $75,775
Jun 11, 5 PM $0.0000325
+0.13%
$72,023 $76,099